Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 11.825 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 11.825 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 11.825 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 11.825 | -0.28 (-0.30%) | 205 |
23 Jan 2017 | USD | 94.88 | 94.88 | 94.88 | 94.88 | 11.86 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 94.88 | 94.88 | 94.88 | 94.88 | 11.86 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 94.88 | 94.88 | 94.88 | 94.88 | 11.86 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 98.75 | 98.75 | 94.88 | 94.88 | 11.86 | -4.02 (-4.06%) | 798 |
17 Jan 2017 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 12.3625 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 12.3625 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 12.3625 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 12.3625 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 12.3625 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 97.84 | 98.9 | 97.84 | 98.9 | 12.3625 | +2.53 (+2.63%) | 1,440 |
9 Jan 2017 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 12.0463 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 12.0463 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 96.37 | 96.37 | 96.37 | 96.37 | 12.0463 | +1.97 (+2.09%) | 100 |
4 Jan 2017 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 11.8 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 94.9 | 94.9 | 94.4 | 94.4 | 11.8 | +2.22 (+2.41%) | 535 |
2 Jan 2017 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 11.5225 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 11.5225 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 11.5225 | +0.16 (+0.17%) | 400 |
28 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |