Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 92.02 | 92.02 | 92.02 | 92.02 | 11.5025 | -4.9 (-5.06%) | 247 |
30 Nov 2016 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 12.115 | -0.08 (-0.08%) | 145 |
29 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |