Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 97 | 97 | 97 | 97 | 12.125 | -3.9 (-3.87%) | 161 |
1 Nov 2016 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 12.6125 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 100.62 | 100.9 | 100.62 | 100.9 | 12.6125 | +1.55 (+1.56%) | 1,084 |
28 Oct 2016 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 12.4187 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 12.4187 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 12.4187 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 12.4187 | -2.25 (-2.21%) | 158 |
24 Oct 2016 | USD | 99.82 | 102.06 | 99.82 | 101.6 | 12.7 | -2.65 (-2.54%) | 1,200 |
21 Oct 2016 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 13.0312 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 103.99 | 104.28 | 103.99 | 104.25 | 13.0312 | +12.32 (+13.40%) | 1,978 |
12 Oct 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |