Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 91.93 | 91.93 | 91.93 | 91.93 | 11.4913 | -4.49 (-4.66%) | 643 |
31 Aug 2016 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 12.0525 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 12.0525 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 12.0525 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 96.42 | 96.42 | 96.42 | 96.42 | 12.0525 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 95 | 96.42 | 95 | 96.42 | 12.0525 | -6.22 (-6.06%) | 260 |
24 Aug 2016 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 12.83 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 12.83 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 12.83 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 12.83 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 12.83 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 12.83 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 12.83 | -1.36 (-1.31%) | 125 |
15 Aug 2016 | USD | 104 | 104 | 104 | 104 | 13 | 0.0 (0.0%) | 0 |