| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 117.26 | 117.26 | 117.26 | 117.26 | 14.6575 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 105.15 | 117.26 | 105.15 | 117.26 | 14.6575 | +32.47 (+38.29%) | 225 |
| 24 Jun 2016 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 10.5988 | -25.08 (-22.83%) | 110 |
| 23 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 13.7338 | +0.95 (+0.87%) | 349 |
| 7 Jun 2016 | USD | 108.92 | 108.92 | 108.92 | 108.92 | 13.615 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 108.92 | 108.92 | 108.92 | 108.92 | 13.615 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 108.92 | 108.92 | 108.92 | 108.92 | 13.615 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 108.92 | 108.92 | 108.92 | 108.92 | 13.615 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 108.92 | 108.92 | 108.92 | 108.92 | 13.615 | -3.53 (-3.14%) | 555 |
| 31 May 2016 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 14.0563 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 14.0563 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 14.0563 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 14.0563 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 14.0563 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 14.0563 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 14.0563 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 14.0563 | +1.45 (+1.31%) | 420 |
| 19 May 2016 | USD | 111 | 111 | 111 | 111 | 13.875 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 111 | 111 | 111 | 111 | 13.875 | 0.0 (0.0%) | 0 |
