| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 10.79 | 10.94 | 10.62 | 10.91 | 10.91 | +0.08 (+0.74%) | 99,600 |
| 5 Oct 2023 | USD | 11.1 | 11.1 | 10.75 | 10.83 | 10.83 | +0.15 (+1.40%) | 89,700 |
| 4 Oct 2023 | USD | 10.57 | 10.71 | 10.57 | 10.68 | 10.68 | -0.13 (-1.20%) | 86,300 |
| 3 Oct 2023 | USD | 10.818 | 10.835 | 10.75 | 10.81 | 10.81 | -0.12 (-1.10%) | 89,300 |
| 2 Oct 2023 | USD | 10.704 | 10.941 | 10.704 | 10.93 | 10.93 | -0.19 (-1.71%) | 45,800 |
| 29 Sep 2023 | USD | 11.24 | 11.41 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 36,500 |
| 28 Sep 2023 | USD | 11.165 | 11.2 | 11.14 | 11.19 | 11.19 | -0.01 (-0.09%) | 50,300 |
| 27 Sep 2023 | USD | 11.3 | 11.3 | 11.17 | 11.2 | 11.2 | +0.12 (+1.08%) | 60,300 |
| 26 Sep 2023 | USD | 11.13 | 11.16 | 11.08 | 11.08 | 11.08 | -0.16 (-1.42%) | 60,100 |
| 25 Sep 2023 | USD | 11.03 | 11.27 | 11.03 | 11.24 | 11.24 | +0.11 (+0.99%) | 75,300 |
| 22 Sep 2023 | USD | 11.25 | 11.25 | 11.09 | 11.13 | 11.13 | -0.07 (-0.63%) | 78,200 |
| 21 Sep 2023 | USD | 11.315 | 11.315 | 11.17 | 11.2 | 11.2 | -0.13 (-1.15%) | 79,700 |
| 20 Sep 2023 | USD | 11.05 | 11.47 | 11.05 | 11.33 | 11.33 | -0.05 (-0.44%) | 60,000 |
| 19 Sep 2023 | USD | 11.37 | 11.38 | 11.34 | 11.38 | 11.38 | +0.01 (+0.09%) | 84,500 |
| 18 Sep 2023 | USD | 11.32 | 11.37 | 11.26 | 11.37 | 11.37 | +0.031 (+0.27%) | 31,300 |
| 15 Sep 2023 | USD | 11.45 | 11.51 | 11.31 | 11.339 | 11.339 | +0.069 (+0.61%) | 108,100 |
| 14 Sep 2023 | USD | 11.42 | 11.42 | 11.2 | 11.27 | 11.27 | +0.1 (+0.90%) | 25,700 |
| 13 Sep 2023 | USD | 11.21 | 11.21 | 11.16 | 11.17 | 11.17 | -0.09 (-0.80%) | 38,300 |
| 12 Sep 2023 | USD | 11.395 | 11.56 | 11.23 | 11.26 | 11.26 | +0.22 (+1.99%) | 66,600 |
| 11 Sep 2023 | USD | 11 | 11.08 | 10.96 | 11.04 | 11.04 | +0.13 (+1.19%) | 83,400 |
| 8 Sep 2023 | USD | 10.8 | 10.95 | 10.8 | 10.91 | 10.91 | +0.045 (+0.41%) | 54,300 |
| 7 Sep 2023 | USD | 11.059 | 11.059 | 10.83 | 10.865 | 10.865 | -0.045 (-0.41%) | 112,900 |
| 6 Sep 2023 | USD | 11.21 | 11.21 | 10.87 | 10.91 | 10.91 | -0.015 (-0.14%) | 517,300 |
| 5 Sep 2023 | USD | 10.965 | 11.26 | 10.67 | 10.925 | 10.925 | -0.055 (-0.50%) | 44,900 |
| 1 Sep 2023 | USD | 11.06 | 11.06 | 10.96 | 10.98 | 10.98 | +0.025 (+0.23%) | 30,700 |
| 31 Aug 2023 | USD | 10.855 | 10.97 | 10.855 | 10.955 | 10.955 | -0.073 (-0.66%) | 105,100 |
| 30 Aug 2023 | USD | 11.16 | 11.16 | 10.73 | 11.028 | 11.028 | -0.102 (-0.92%) | 72,300 |
| 29 Aug 2023 | USD | 10.63 | 11.29 | 10.63 | 11.13 | 11.13 | +0.19 (+1.74%) | 99,500 |
| 28 Aug 2023 | USD | 10.79 | 10.97 | 10.79 | 10.94 | 10.94 | +0.1 (+0.92%) | 154,200 |
| 25 Aug 2023 | USD | 10.825 | 10.97 | 10.68 | 10.84 | 10.84 | +0.11 (+1.03%) | 38,800 |
