Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 111 | 111 | 111 | 111 | 13.875 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 111 | 111 | 111 | 111 | 13.875 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 111 | 111 | 111 | 111 | 13.875 | +10.13 (+10.04%) | 400 |
12 May 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 12.6088 | +9.34 (+10.20%) | 100 |
15 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |