Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 91.53 | 91.53 | 91.53 | 91.53 | 11.4413 | +3.06 (+3.46%) | 188 |
11 Mar 2016 | USD | 88.47 | 88.47 | 88.47 | 88.47 | 11.0587 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 88.47 | 88.47 | 88.47 | 88.47 | 11.0587 | -2.16 (-2.38%) | 188 |
9 Mar 2016 | USD | 90.63 | 90.63 | 90.63 | 90.63 | 11.3287 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 90.63 | 90.63 | 90.63 | 90.63 | 11.3287 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 90.63 | 90.63 | 90.63 | 90.63 | 11.3287 | -5.87 (-6.08%) | 100 |
4 Mar 2016 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 12.0625 | +5.26 (+5.77%) | 105 |
3 Mar 2016 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 11.405 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 11.405 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 11.405 | +2.74 (+3.10%) | 418 |
29 Feb 2016 | USD | 87.71 | 88.5 | 87.71 | 88.5 | 11.0625 | +0.89 (+1.02%) | 200 |
26 Feb 2016 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 10.9512 | +2.36 (+2.77%) | 100 |
25 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |