Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 10.6562 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 82.17 | 85.25 | 82.17 | 85.25 | 10.6562 | +1 (+1.19%) | 450 |
9 Feb 2016 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 10.5312 | -3.21 (-3.67%) | 351 |
8 Feb 2016 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 10.9325 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 87.46 | 87.46 | 87.46 | 87.46 | 10.9325 | -1.55 (-1.74%) | 188 |
4 Feb 2016 | USD | 88.8 | 89.01 | 88.8 | 89.01 | 11.1263 | -2.05 (-2.25%) | 200 |
3 Feb 2016 | USD | 91.06 | 91.06 | 91.06 | 91.06 | 11.3825 | -2.04 (-2.19%) | 100 |
2 Feb 2016 | USD | 92.47 | 93.1 | 92.47 | 93.1 | 11.6375 | +5.03 (+5.71%) | 200 |
1 Feb 2016 | USD | 88.07 | 88.07 | 88.07 | 88.07 | 11.0087 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 88.07 | 88.07 | 88.07 | 88.07 | 11.0087 | -0.31 (-0.35%) | 134 |
28 Jan 2016 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 11.0475 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 88.32 | 88.38 | 87.49 | 88.38 | 11.0475 | +0.91 (+1.04%) | 628 |
26 Jan 2016 | USD | 87.47 | 87.47 | 87.47 | 87.47 | 10.9337 | -0.24 (-0.27%) | 160 |
25 Jan 2016 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 10.9637 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 10.9637 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 10.9637 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 10.9637 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 10.9637 | -3.88 (-4.24%) | 118 |
18 Jan 2016 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 11.4488 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 11.4488 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 11.4488 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 90.88 | 91.59 | 90.88 | 91.59 | 11.4488 | +2.48 (+2.78%) | 419 |