Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 10.9637 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 10.9637 | -3.88 (-4.24%) | 118 |
18 Jan 2016 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 11.4488 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 11.4488 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 11.4488 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 90.88 | 91.59 | 90.88 | 91.59 | 11.4488 | +2.48 (+2.78%) | 419 |
12 Jan 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 11.1387 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 11.1387 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 11.1387 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 11.1387 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 89.19 | 89.19 | 89.11 | 89.11 | 11.1387 | +0.26 (+0.29%) | 283 |
5 Jan 2016 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 11.1062 | -0.96 (-1.07%) | 163 |
4 Jan 2016 | USD | 89.81 | 89.81 | 89.81 | 89.81 | 11.2263 | -1.54 (-1.69%) | 100 |
1 Jan 2016 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 11.4187 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 91.35 | 91.35 | 91.35 | 91.35 | 11.4187 | -1.88 (-2.02%) | 199 |
30 Dec 2015 | USD | 91.35 | 93.23 | 91.35 | 93.23 | 11.6538 | +0.48 (+0.52%) | 649 |
29 Dec 2015 | USD | 92.75 | 92.75 | 92.75 | 92.75 | 11.5938 | +5.35 (+6.12%) | 2,798 |
28 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 10.925 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 87.43 | 87.65 | 87.4 | 87.4 | 10.925 | +0.21 (+0.24%) | 914 |