Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 87.19 | 87.19 | 87.19 | 87.19 | 10.8987 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 87.19 | 87.19 | 87.19 | 87.19 | 10.8987 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 87.19 | 87.19 | 87.19 | 87.19 | 10.8987 | -4.06 (-4.45%) | 132 |
4 Dec 2015 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 11.4062 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 11.4062 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 11.4062 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 11.4062 | 0.0 (0.0%) | 166 |