| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 10.79 | 10.97 | 10.79 | 10.94 | 10.94 | +0.1 (+0.92%) | 154,200 |
| 25 Aug 2023 | USD | 10.825 | 10.97 | 10.68 | 10.84 | 10.84 | +0.11 (+1.03%) | 38,800 |
| 24 Aug 2023 | USD | 10.8 | 10.97 | 10.63 | 10.73 | 10.73 | -0.13 (-1.20%) | 85,700 |
| 23 Aug 2023 | USD | 10.79 | 10.97 | 10.62 | 10.86 | 10.86 | +0.07 (+0.65%) | 74,100 |
| 22 Aug 2023 | USD | 10.62 | 10.88 | 10.62 | 10.79 | 10.79 | +0.02 (+0.19%) | 277,600 |
| 21 Aug 2023 | USD | 10.6 | 10.8 | 10.6 | 10.77 | 10.77 | +0.055 (+0.51%) | 209,800 |
| 18 Aug 2023 | USD | 10.894 | 10.894 | 10.63 | 10.715 | 10.715 | +0.035 (+0.33%) | 110,600 |
| 17 Aug 2023 | USD | 10.815 | 10.815 | 10.64 | 10.68 | 10.68 | -0.04 (-0.37%) | 326,200 |
| 16 Aug 2023 | USD | 10.865 | 11.04 | 10.7 | 10.72 | 10.72 | -0.06 (-0.56%) | 144,200 |
| 15 Aug 2023 | USD | 10.835 | 10.84 | 10.72 | 10.78 | 10.78 | +0.03 (+0.28%) | 193,100 |
| 14 Aug 2023 | USD | 10.72 | 10.83 | 10.66 | 10.75 | 10.75 | -0.01 (-0.09%) | 119,600 |
| 11 Aug 2023 | USD | 10.6 | 11.11 | 10.6 | 10.76 | 10.76 | -0.07 (-0.65%) | 90,700 |
| 10 Aug 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.08 (+0.74%) | 73,716 |
| 9 Aug 2023 | USD | 10.765 | 10.78 | 10.71 | 10.75 | 10.75 | +0.07 (+0.66%) | 75,800 |
| 8 Aug 2023 | USD | 10.8 | 10.8 | 10.444 | 10.68 | 10.68 | -0.03 (-0.28%) | 266,400 |
| 7 Aug 2023 | USD | 10.69 | 10.78 | 10.6 | 10.71 | 10.71 | +0.17 (+1.61%) | 181,000 |
| 4 Aug 2023 | USD | 10.51 | 10.584 | 10.51 | 10.54 | 10.54 | +0.05 (+0.48%) | 96,300 |
| 3 Aug 2023 | USD | 10.52 | 10.52 | 10.4 | 10.49 | 10.49 | -0.1 (-0.94%) | 134,793 |
| 2 Aug 2023 | USD | 10.68 | 10.73 | 10.49 | 10.59 | 10.59 | -0.03 (-0.28%) | 55,800 |
| 1 Aug 2023 | USD | 10.5 | 10.668 | 10.5 | 10.62 | 10.62 | -0.07 (-0.65%) | 74,700 |
| 31 Jul 2023 | USD | 10.625 | 10.74 | 10.602 | 10.69 | 10.69 | +0.16 (+1.52%) | 66,200 |
| 28 Jul 2023 | USD | 10.24 | 10.85 | 10.24 | 10.53 | 10.53 | +0.02 (+0.19%) | 88,100 |
| 27 Jul 2023 | USD | 10.55 | 10.65 | 10.47 | 10.51 | 10.51 | +0.05 (+0.48%) | 179,400 |
| 26 Jul 2023 | USD | 10.14 | 10.496 | 10.14 | 10.46 | 10.46 | +0.08 (+0.77%) | 64,700 |
| 25 Jul 2023 | USD | 10.415 | 10.43 | 10.27 | 10.38 | 10.38 | -0.01 (-0.10%) | 112,800 |
| 24 Jul 2023 | USD | 10.41 | 10.46 | 10.37 | 10.39 | 10.39 | 0.0 (0.0%) | 92,200 |
| 21 Jul 2023 | USD | 10.77 | 10.77 | 10.39 | 10.39 | 10.39 | +0.04 (+0.39%) | 285,000 |
| 20 Jul 2023 | USD | 10.49 | 10.49 | 10.34 | 10.35 | 10.35 | -0.17 (-1.62%) | 136,799 |
| 19 Jul 2023 | USD | 10.69 | 10.69 | 10.47 | 10.52 | 10.52 | +0.01 (+0.10%) | 76,700 |
| 18 Jul 2023 | USD | 10.446 | 10.7 | 10.23 | 10.51 | 10.51 | +0.04 (+0.38%) | 178,700 |
