| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 10.15 | 10.48 | 10.15 | 10.47 | 10.47 | +0.06 (+0.58%) | 146,200 |
| 14 Jul 2023 | USD | 10.54 | 10.54 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 236,800 |
| 13 Jul 2023 | USD | 10.464 | 10.52 | 10.18 | 10.5 | 10.5 | +0.08 (+0.77%) | 122,900 |
| 12 Jul 2023 | USD | 10.31 | 10.48 | 10.31 | 10.42 | 10.42 | +0.29 (+2.86%) | 152,900 |
| 11 Jul 2023 | USD | 10.12 | 10.18 | 10.1 | 10.13 | 10.13 | -0.07 (-0.69%) | 144,100 |
| 10 Jul 2023 | USD | 10.175 | 10.22 | 10.14 | 10.2 | 10.2 | -0.17 (-1.64%) | 90,200 |
| 7 Jul 2023 | USD | 10.28 | 10.39 | 10.27 | 10.37 | 10.37 | +0.22 (+2.17%) | 82,800 |
| 6 Jul 2023 | USD | 10.239 | 10.239 | 10.13 | 10.15 | 10.15 | -0.11 (-1.07%) | 185,800 |
| 5 Jul 2023 | USD | 10.26 | 10.35 | 10.26 | 10.26 | 10.26 | -0.15 (-1.44%) | 156,100 |
| 3 Jul 2023 | USD | 10.56 | 10.56 | 10.39 | 10.41 | 10.41 | -0.08 (-0.76%) | 111,600 |
| 30 Jun 2023 | USD | 10.55 | 10.72 | 10.46 | 10.49 | 10.49 | -0.06 (-0.57%) | 104,100 |
| 29 Jun 2023 | USD | 10.64 | 10.64 | 10.55 | 10.55 | 10.55 | -0.18 (-1.68%) | 38,000 |
| 28 Jun 2023 | USD | 10.68 | 10.8 | 10.68 | 10.73 | 10.73 | +0.05 (+0.47%) | 54,100 |
| 27 Jun 2023 | USD | 10.74 | 10.74 | 10.68 | 10.68 | 10.68 | -0.06 (-0.56%) | 149,700 |
| 26 Jun 2023 | USD | 10.815 | 10.94 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 78,200 |
| 23 Jun 2023 | USD | 10.762 | 10.92 | 10.74 | 10.74 | 10.74 | -0.09 (-0.83%) | 71,600 |
| 22 Jun 2023 | USD | 10.832 | 10.85 | 10.79 | 10.83 | 10.83 | 0.0 (0.0%) | 101,800 |
| 21 Jun 2023 | USD | 10.78 | 10.89 | 10.78 | 10.83 | 10.83 | +0.06 (+0.56%) | 56,100 |
| 20 Jun 2023 | USD | 10.98 | 10.98 | 10.77 | 10.77 | 10.77 | -0.28 (-2.53%) | 111,700 |
| 16 Jun 2023 | USD | 11.015 | 11.14 | 10.91 | 11.05 | 11.05 | +0.17 (+1.56%) | 120,500 |
| 15 Jun 2023 | USD | 10.85 | 10.92 | 10.81 | 10.88 | 10.88 | -0.06 (-0.55%) | 105,200 |
| 14 Jun 2023 | USD | 11 | 11.128 | 10.9 | 10.94 | 10.94 | -0.1 (-0.91%) | 118,500 |
| 13 Jun 2023 | USD | 10.95 | 11.09 | 10.95 | 11.04 | 11.04 | -0.02 (-0.18%) | 317,200 |
| 12 Jun 2023 | USD | 10.97 | 11.23 | 10.97 | 11.06 | 11.06 | +0.16 (+1.47%) | 86,400 |
| 9 Jun 2023 | USD | 11.005 | 11.12 | 10.89 | 10.9 | 10.9 | +0.04 (+0.37%) | 386,300 |
| 8 Jun 2023 | USD | 10.805 | 10.87 | 10.78 | 10.86 | 10.86 | -0.005 (-0.05%) | 187,400 |
| 7 Jun 2023 | USD | 10.945 | 11.187 | 10.83 | 10.865 | 10.865 | -0.425 (-3.76%) | 27,600 |
| 6 Jun 2023 | USD | 11.4 | 11.41 | 11.22 | 11.29 | 11.29 | -0.095 (-0.83%) | 175,400 |
| 5 Jun 2023 | USD | 11.04 | 11.73 | 11.04 | 11.385 | 11.385 | +0.135 (+1.20%) | 58,200 |
| 2 Jun 2023 | USD | 11.28 | 11.33 | 11.19 | 11.25 | 11.25 | +0.12 (+1.08%) | 64,200 |
