| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 11.22 | 11.24 | 11.19 | 11.22 | 11.22 | +0.33 (+3.03%) | 6,941 |
| 25 Sep 2024 | USD | 10.61 | 11.08 | 10.61 | 10.89 | 10.89 | -0.15 (-1.36%) | 19,800 |
| 24 Sep 2024 | USD | 11.155 | 11.46 | 10.88 | 11.04 | 11.04 | -0.2 (-1.78%) | 222,400 |
| 23 Sep 2024 | USD | 11.06 | 11.34 | 10.88 | 11.24 | 11.24 | 0.0 (0.0%) | 29,800 |
| 20 Sep 2024 | USD | 11.22 | 11.24 | 11.1 | 11.24 | 11.24 | -0.01 (-0.09%) | 29,600 |
| 19 Sep 2024 | USD | 11.63 | 11.63 | 11.15 | 11.25 | 11.25 | +0.2 (+1.81%) | 21,800 |
| 18 Sep 2024 | USD | 11.55 | 11.55 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 22,800 |
| 17 Sep 2024 | USD | 11.28 | 11.28 | 11.18 | 11.2 | 11.2 | +0.07 (+0.63%) | 18,900 |
| 16 Sep 2024 | USD | 11.17 | 11.215 | 11.09 | 11.13 | 11.13 | 0.0 (0.0%) | 122,600 |
| 13 Sep 2024 | USD | 11.48 | 11.48 | 11.1 | 11.13 | 11.13 | -0.34 (-2.96%) | 22,700 |
| 12 Sep 2024 | USD | 11.45 | 11.47 | 11.36 | 11.47 | 11.47 | +0.08 (+0.70%) | 46,900 |
| 11 Sep 2024 | USD | 11.385 | 11.4 | 11.28 | 11.39 | 11.39 | +0.085 (+0.75%) | 33,100 |
| 10 Sep 2024 | USD | 11.29 | 11.33 | 11.24 | 11.305 | 11.305 | -0.125 (-1.09%) | 32,400 |
| 9 Sep 2024 | USD | 11.425 | 11.463 | 11.4 | 11.43 | 11.43 | +0.16 (+1.42%) | 33,900 |
| 6 Sep 2024 | USD | 11.35 | 11.382 | 11.23 | 11.27 | 11.27 | -0.16 (-1.40%) | 40,200 |
| 5 Sep 2024 | USD | 11.42 | 11.43 | 11.36 | 11.43 | 11.43 | -0.01 (-0.09%) | 40,800 |
| 4 Sep 2024 | USD | 11.42 | 11.48 | 11.42 | 11.44 | 11.44 | +0.18 (+1.60%) | 19,500 |
| 3 Sep 2024 | USD | 11.449 | 11.449 | 11.23 | 11.26 | 11.26 | -0.35 (-3.01%) | 47,700 |
| 30 Aug 2024 | USD | 11.666 | 11.675 | 11.59 | 11.61 | 11.61 | +0.03 (+0.26%) | 51,300 |
| 29 Aug 2024 | USD | 11.585 | 11.67 | 11.58 | 11.58 | 11.58 | +0.117 (+1.02%) | 61,400 |
| 28 Aug 2024 | USD | 11.51 | 11.53 | 11.45 | 11.463 | 11.463 | -0.067 (-0.58%) | 21,500 |
| 27 Aug 2024 | USD | 11.465 | 11.54 | 11.44 | 11.53 | 11.53 | +0.23 (+2.04%) | 23,400 |
| 26 Aug 2024 | USD | 11.36 | 11.38 | 11.3 | 11.3 | 11.3 | -0.195 (-1.70%) | 23,700 |
| 23 Aug 2024 | USD | 11.302 | 11.5 | 11.11 | 11.495 | 11.495 | +0.095 (+0.83%) | 57,200 |
| 22 Aug 2024 | USD | 11.5 | 11.505 | 11.39 | 11.4 | 11.4 | +0.08 (+0.71%) | 33,200 |
| 21 Aug 2024 | USD | 10.86 | 11.37 | 10.86 | 11.32 | 11.32 | +0.07 (+0.62%) | 49,400 |
| 20 Aug 2024 | USD | 11.18 | 11.3 | 11.18 | 11.25 | 11.25 | +0.16 (+1.44%) | 22,800 |
| 19 Aug 2024 | USD | 11.05 | 11.1 | 11.05 | 11.09 | 11.09 | +0.12 (+1.09%) | 35,500 |
| 16 Aug 2024 | USD | 11.03 | 11.15 | 10.91 | 10.97 | 10.97 | +0.15 (+1.39%) | 22,300 |
| 15 Aug 2024 | USD | 10.852 | 10.86 | 10.81 | 10.82 | 10.82 | +0.14 (+1.31%) | 26,000 |
