| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.55 | 16.75 | 15.2 | 16.05 | 16.05 | +0.7 (+4.56%) | 54,911 |
| 10 Apr 2024 | INR | 15.4 | 15.65 | 15.15 | 15.35 | 15.35 | 0.0 (0.0%) | 11,766 |
| 9 Apr 2024 | INR | 15.75 | 15.85 | 15.2 | 15.35 | 15.35 | -0.1 (-0.65%) | 33,725 |
| 8 Apr 2024 | INR | 15.75 | 15.85 | 15.3 | 15.45 | 15.45 | -0.2 (-1.28%) | 38,620 |
| 5 Apr 2024 | INR | 15.55 | 16.05 | 15.3 | 15.65 | 15.65 | -0.15 (-0.95%) | 33,404 |
| 4 Apr 2024 | INR | 16.8 | 16.9 | 15.65 | 15.8 | 15.8 | -0.6 (-3.66%) | 50,128 |
| 3 Apr 2024 | INR | 15.95 | 16.7 | 15.2 | 16.4 | 16.4 | +0.7 (+4.46%) | 30,586 |
| 2 Apr 2024 | INR | 15.3 | 15.95 | 14.85 | 15.7 | 15.7 | +0.6 (+3.97%) | 44,929 |
| 1 Apr 2024 | INR | 14.55 | 15.3 | 14.55 | 15.1 | 15.1 | +0.55 (+3.78%) | 9,025 |
| 28 Mar 2024 | INR | 14.6 | 15.8 | 14.2 | 14.55 | 14.55 | +0.15 (+1.04%) | 71,905 |
| 27 Mar 2024 | INR | 15.2 | 15.25 | 14.2 | 14.4 | 14.4 | -0.7 (-4.64%) | 13,103 |
| 26 Mar 2024 | INR | 15.25 | 15.85 | 14.8 | 15.1 | 15.1 | +0.4 (+2.72%) | 55,587 |
| 22 Mar 2024 | INR | 15.35 | 16.3 | 14.5 | 14.7 | 14.7 | -0.15 (-1.01%) | 89,866 |
| 21 Mar 2024 | INR | 15.55 | 16 | 14.65 | 14.85 | 14.85 | -0.15 (-1%) | 37,559 |
| 20 Mar 2024 | INR | 14.75 | 15.65 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 15,263 |
| 19 Mar 2024 | INR | 15.1 | 16.05 | 14.3 | 14.5 | 14.5 | -0.85 (-5.54%) | 33,159 |
| 18 Mar 2024 | INR | 14.95 | 15.8 | 14.9 | 15.35 | 15.35 | +0.5 (+3.37%) | 21,513 |
| 15 Mar 2024 | INR | 14.6 | 14.9 | 14 | 14.85 | 14.85 | +0.35 (+2.41%) | 11,274 |
| 14 Mar 2024 | INR | 14.4 | 14.75 | 13.25 | 14.5 | 14.5 | +0.6 (+4.32%) | 19,479 |
| 13 Mar 2024 | INR | 15.2 | 16.65 | 13.65 | 13.9 | 13.9 | -1.25 (-8.25%) | 95,957 |
| 12 Mar 2024 | INR | 17.2 | 17.2 | 14.75 | 15.15 | 15.15 | -1.2 (-7.34%) | 88,795 |
| 11 Mar 2024 | INR | 17.6 | 18.4 | 16.1 | 16.35 | 16.35 | -0.95 (-5.49%) | 50,298 |
| 7 Mar 2024 | INR | 17 | 17.7 | 17 | 17.3 | 17.3 | +0.25 (+1.47%) | 11,077 |
| 6 Mar 2024 | INR | 17.85 | 17.85 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 31,082 |
| 5 Mar 2024 | INR | 18.85 | 18.9 | 17.2 | 17.25 | 17.25 | -1.25 (-6.76%) | 89,792 |
| 4 Mar 2024 | INR | 17.75 | 18.6 | 17.45 | 18.5 | 18.5 | +1.05 (+6.02%) | 146,610 |
| 2 Mar 2024 | INR | 17.2 | 17.95 | 16.85 | 17.45 | 17.45 | +0.25 (+1.45%) | 3,891 |
| 1 Mar 2024 | INR | 17 | 17.65 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 14,888 |
| 29 Feb 2024 | INR | 17.7 | 17.7 | 16.95 | 17 | 17 | -0.4 (-2.30%) | 4,738 |
| 28 Feb 2024 | INR | 17.8 | 17.8 | 17.05 | 17.4 | 17.4 | -0.35 (-1.97%) | 22,519 |
