| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 13.4 | 13.4 | 12.7 | 13.1 | 13.1 | +0.1 (+0.77%) | 6,452 |
| 13 Mar 2023 | INR | 14 | 14 | 12.8 | 13 | 13 | -0.7 (-5.11%) | 18,999 |
| 10 Mar 2023 | INR | 13.45 | 13.85 | 13.4 | 13.7 | 13.7 | +0.25 (+1.86%) | 13,720 |
| 9 Mar 2023 | INR | 13.6 | 13.8 | 13.3 | 13.45 | 13.45 | +0.05 (+0.37%) | 6,946 |
| 8 Mar 2023 | INR | 13.4 | 14.6 | 13 | 13.4 | 13.4 | +0.2 (+1.52%) | 68,835 |
| 6 Mar 2023 | INR | 14.4 | 14.4 | 12.9 | 13.2 | 13.2 | -0.75 (-5.38%) | 44,991 |
| 3 Mar 2023 | INR | 13.55 | 14.35 | 13.55 | 13.95 | 13.95 | +0.3 (+2.20%) | 24,993 |
| 2 Mar 2023 | INR | 14.7 | 14.7 | 13.4 | 13.65 | 13.65 | +0.25 (+1.87%) | 55,609 |
| 1 Mar 2023 | INR | 12.1 | 13.7 | 11.75 | 13.4 | 13.4 | +1.6 (+13.56%) | 62,733 |
| 28 Feb 2023 | INR | 11.7 | 12.05 | 11.45 | 11.8 | 11.8 | +0.4 (+3.51%) | 19,098 |
| 27 Feb 2023 | INR | 11.7 | 11.7 | 11.1 | 11.4 | 11.4 | -0.3 (-2.56%) | 13,059 |
| 24 Feb 2023 | INR | 12.55 | 12.95 | 11.05 | 11.7 | 11.7 | -1.05 (-8.24%) | 30,639 |
| 23 Feb 2023 | INR | 13.1 | 13.25 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 12,205 |
| 22 Feb 2023 | INR | 13.3 | 13.5 | 12.6 | 12.75 | 12.75 | -0.55 (-4.14%) | 16,565 |
| 21 Feb 2023 | INR | 14.2 | 14.2 | 13.1 | 13.3 | 13.3 | -0.6 (-4.32%) | 20,429 |
| 20 Feb 2023 | INR | 15 | 15.4 | 13.8 | 13.9 | 13.9 | -1 (-6.71%) | 36,266 |
| 17 Feb 2023 | INR | 15.7 | 15.7 | 14.5 | 14.9 | 14.9 | -0.45 (-2.93%) | 16,961 |
| 16 Feb 2023 | INR | 15.4 | 15.6 | 15.15 | 15.35 | 15.35 | +0.15 (+0.99%) | 4,736 |
| 15 Feb 2023 | INR | 14.4 | 15.5 | 14.4 | 15.2 | 15.2 | +0.4 (+2.70%) | 41,829 |
| 14 Feb 2023 | INR | 16.5 | 16.5 | 14.55 | 14.8 | 14.8 | -0.45 (-2.95%) | 23,165 |
| 13 Feb 2023 | INR | 15.85 | 15.85 | 15.05 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,601 |
| 10 Feb 2023 | INR | 15.5 | 15.9 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 12,785 |
| 9 Feb 2023 | INR | 15.5 | 15.75 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 7,341 |
| 8 Feb 2023 | INR | 15.9 | 15.9 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 14,264 |
| 7 Feb 2023 | INR | 15.75 | 16.2 | 15 | 15.5 | 15.5 | +0.2 (+1.31%) | 24,604 |
| 6 Feb 2023 | INR | 14.85 | 15.9 | 14.7 | 15.3 | 15.3 | -0.1 (-0.65%) | 11,744 |
| 3 Feb 2023 | INR | 15.95 | 15.95 | 14.4 | 15.4 | 15.4 | -0.55 (-3.45%) | 60,089 |
| 2 Feb 2023 | INR | 16.85 | 17.4 | 15.75 | 15.95 | 15.95 | -0.95 (-5.62%) | 44,252 |
| 1 Feb 2023 | INR | 17.55 | 17.75 | 16.5 | 16.9 | 16.9 | -0.3 (-1.74%) | 16,330 |
| 31 Jan 2023 | INR | 17.45 | 17.55 | 16.9 | 17.2 | 17.2 | -0.1 (-0.58%) | 11,177 |
