| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 8 | 8.35 | 7.7 | 8 | 8 | +0.1 (+1.27%) | 4,414 |
| 13 Nov 2009 | INR | 7.4 | 8.6 | 7.4 | 7.9 | 7.9 | -0.3 (-3.66%) | 5,558 |
| 12 Nov 2009 | INR | 7.55 | 8.25 | 7.55 | 8.2 | 8.2 | +0.4 (+5.13%) | 3,633 |
| 11 Nov 2009 | INR | 7.85 | 8.25 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 6,191 |
| 10 Nov 2009 | INR | 8.6 | 8.7 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 6,007 |
| 9 Nov 2009 | INR | 7.25 | 8.2 | 7.2 | 8 | 8 | +0.1 (+1.27%) | 2,440 |
| 6 Nov 2009 | INR | 7.85 | 7.95 | 7.85 | 7.9 | 7.9 | +0.15 (+1.94%) | 1,004 |
| 5 Nov 2009 | INR | 8 | 8.6 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 4,344 |
| 4 Nov 2009 | INR | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | -0.3 (-3.55%) | 269 |
| 3 Nov 2009 | INR | 8.6 | 8.6 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 677 |
| 30 Oct 2009 | INR | 8.15 | 8.9 | 8.15 | 8.9 | 8.9 | +0.4 (+4.71%) | 753 |
| 29 Oct 2009 | INR | 8.65 | 8.75 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,429 |
| 28 Oct 2009 | INR | 8.05 | 8.8 | 8.05 | 8.8 | 8.8 | +0.4 (+4.76%) | 694 |
| 27 Oct 2009 | INR | 8.6 | 9 | 8.3 | 8.4 | 8.4 | -0.2 (-2.33%) | 3,082 |
| 26 Oct 2009 | INR | 8.6 | 9.2 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 663 |
| 23 Oct 2009 | INR | 8.5 | 9.05 | 8.5 | 9.05 | 9.05 | +0.4 (+4.62%) | 2,131 |
| 22 Oct 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 300 |
| 21 Oct 2009 | INR | 9 | 9.55 | 8.85 | 8.9 | 8.9 | -0.35 (-3.78%) | 2,068 |
| 20 Oct 2009 | INR | 8.7 | 9.45 | 8.7 | 9.25 | 9.25 | +0.25 (+2.78%) | 7,017 |
| 17 Oct 2009 | INR | 8.6 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 2,550 |
| 16 Oct 2009 | INR | 9 | 9 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 2,071 |
| 15 Oct 2009 | INR | 8.65 | 9 | 8.6 | 9 | 9 | +0.3 (+3.45%) | 4,346 |
| 14 Oct 2009 | INR | 9 | 9.35 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 1,315 |
| 12 Oct 2009 | INR | 9 | 9.6 | 8.9 | 9.05 | 9.05 | -0.3 (-3.21%) | 5,028 |
| 9 Oct 2009 | INR | 9.3 | 9.7 | 9.15 | 9.35 | 9.35 | -0.05 (-0.53%) | 2,900 |
| 8 Oct 2009 | INR | 9.75 | 9.75 | 9.35 | 9.4 | 9.4 | -0.4 (-4.08%) | 4,694 |
| 7 Oct 2009 | INR | 9.9 | 9.9 | 9.2 | 9.8 | 9.8 | +0.4 (+4.26%) | 2,292 |
| 6 Oct 2009 | INR | 9.85 | 9.85 | 9.4 | 9.4 | 9.4 | -0.5 (-5.05%) | 3,670 |
| 5 Oct 2009 | INR | 9.7 | 9.95 | 9.7 | 9.9 | 9.9 | +0.3 (+3.13%) | 263 |
| 1 Oct 2009 | INR | 10.2 | 10.2 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,010 |
