| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 709 |
| 14 Aug 2009 | INR | 9.1 | 9.1 | 8.3 | 8.65 | 8.65 | -0.7 (-7.49%) | 2,350 |
| 13 Aug 2009 | INR | 8.8 | 9.35 | 8.55 | 9.35 | 9.35 | +0.35 (+3.89%) | 10,780 |
| 10 Aug 2009 | INR | 9.1 | 9.2 | 8.45 | 9 | 9 | +0.1 (+1.12%) | 1,280 |
| 7 Aug 2009 | INR | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.2 (+2.30%) | 2,200 |
| 6 Aug 2009 | INR | 8.1 | 8.85 | 8.1 | 8.7 | 8.7 | +0.3 (+3.57%) | 5,908 |
| 5 Aug 2009 | INR | 8 | 8.75 | 8 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,331 |
| 4 Aug 2009 | INR | 8.15 | 8.5 | 8.15 | 8.3 | 8.3 | -0.4 (-4.60%) | 512 |
| 3 Aug 2009 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,711 |
| 31 Jul 2009 | INR | 8 | 8.65 | 8 | 8.65 | 8.65 | +0.3 (+3.59%) | 1,263 |
| 30 Jul 2009 | INR | 8 | 8.35 | 7.75 | 8.35 | 8.35 | +0.4 (+5.03%) | 541 |
| 29 Jul 2009 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | -0.2 (-2.45%) | 113 |
| 28 Jul 2009 | INR | 8 | 8.4 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,826 |
| 27 Jul 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,673 |
| 24 Jul 2009 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,136 |
| 23 Jul 2009 | INR | 8 | 8 | 7.6 | 8 | 8 | +0.1 (+1.27%) | 3,160 |
| 22 Jul 2009 | INR | 7.9 | 7.9 | 7.65 | 7.9 | 7.9 | -0.1 (-1.25%) | 4,561 |
| 21 Jul 2009 | INR | 8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 513 |
| 20 Jul 2009 | INR | 8 | 8 | 7.7 | 8 | 8 | +0.25 (+3.23%) | 1,803 |
| 17 Jul 2009 | INR | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 3 |
| 16 Jul 2009 | INR | 7.7 | 7.9 | 7.25 | 7.9 | 7.9 | +0.4 (+5.33%) | 10,600 |
| 15 Jul 2009 | INR | 7.25 | 7.65 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 4,716 |
| 14 Jul 2009 | INR | 7.05 | 7.5 | 7.05 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,665 |
| 13 Jul 2009 | INR | 7.9 | 7.9 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 1,226 |
| 10 Jul 2009 | INR | 8 | 8 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 751 |
| 9 Jul 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.5 (-6.17%) | 799 |
| 8 Jul 2009 | INR | 7.7 | 8.1 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 1,770 |
| 7 Jul 2009 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,264 |
| 6 Jul 2009 | INR | 8.45 | 8.9 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 3,361 |
| 3 Jul 2009 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.2 (+2.42%) | 1,420 |
