| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 9.1 | 10.5 | 9 | 9.5 | 9.5 | +1 (+11.76%) | 84,861 |
| 20 May 2009 | INR | 7.5 | 9 | 7.5 | 8.5 | 8.5 | +0.8 (+10.39%) | 63,180 |
| 19 May 2009 | INR | 8.55 | 8.55 | 7 | 7.7 | 7.7 | +0.3 (+4.05%) | 9,542 |
| 15 May 2009 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | -0.2 (-2.63%) | 696 |
| 14 May 2009 | INR | 6.2 | 7.6 | 6.2 | 7.6 | 7.6 | +0.45 (+6.29%) | 22,496 |
| 13 May 2009 | INR | 7.1 | 7.95 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 6,808 |
| 12 May 2009 | INR | 7.1 | 7.35 | 7.1 | 7.35 | 7.35 | +0.15 (+2.08%) | 700 |
| 11 May 2009 | INR | 7.3 | 7.6 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,120 |
| 8 May 2009 | INR | 7 | 7.35 | 7 | 7.25 | 7.25 | +0.2 (+2.84%) | 8,247 |
| 7 May 2009 | INR | 7.3 | 7.3 | 7 | 7.05 | 7.05 | +0.2 (+2.92%) | 2,252 |
| 6 May 2009 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,795 |
| 5 May 2009 | INR | 7 | 7.35 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 3,792 |
| 4 May 2009 | INR | 6.8 | 7.25 | 6.8 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,140 |
| 29 Apr 2009 | INR | 7 | 7.15 | 6.8 | 7.1 | 7.1 | +0.1 (+1.43%) | 804 |
| 28 Apr 2009 | INR | 7.5 | 7.5 | 6.75 | 7 | 7 | -0.5 (-6.67%) | 831 |
| 27 Apr 2009 | INR | 7 | 7.7 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 5,753 |
| 24 Apr 2009 | INR | 7.15 | 7.15 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,050 |
| 23 Apr 2009 | INR | 6.9 | 7.35 | 6.9 | 7.25 | 7.25 | -0.3 (-3.97%) | 3,341 |
| 22 Apr 2009 | INR | 6.6 | 7.65 | 6.6 | 7.55 | 7.55 | +0.65 (+9.42%) | 7,410 |
| 21 Apr 2009 | INR | 6.95 | 7.35 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 4,611 |
| 20 Apr 2009 | INR | 7.15 | 7.6 | 7 | 7.05 | 7.05 | -0.4 (-5.37%) | 2,028 |
| 17 Apr 2009 | INR | 8.8 | 8.8 | 7.45 | 7.45 | 7.45 | -0.65 (-8.02%) | 13,698 |
| 16 Apr 2009 | INR | 8.6 | 8.7 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 63,862 |
| 15 Apr 2009 | INR | 6.75 | 7.9 | 6.75 | 7.9 | 7.9 | +1.45 (+22.48%) | 30,008 |
| 13 Apr 2009 | INR | 6 | 6.6 | 6 | 6.45 | 6.45 | +0.45 (+7.50%) | 6,529 |
| 9 Apr 2009 | INR | 5.7 | 6.3 | 5.7 | 6 | 6 | -0.25 (-4%) | 1,103 |
| 8 Apr 2009 | INR | 5.35 | 6.25 | 5.35 | 6.25 | 6.25 | +0.25 (+4.17%) | 5,161 |
| 6 Apr 2009 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 7,800 |
| 2 Apr 2009 | INR | 5.5 | 5.5 | 5.2 | 5.5 | 5.5 | +0.3 (+5.77%) | 3,884 |
| 31 Mar 2009 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,330 |
