| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | INR | 5.3 | 5.3 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 3,102 |
| 27 Mar 2009 | INR | 5 | 5.4 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 1,652 |
| 26 Mar 2009 | INR | 5.05 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 4,298 |
| 25 Mar 2009 | INR | 5.8 | 5.8 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 2,310 |
| 24 Mar 2009 | INR | 5.05 | 5.7 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 2,317 |
| 23 Mar 2009 | INR | 5.5 | 5.75 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 3,549 |
| 20 Mar 2009 | INR | 5.4 | 5.4 | 5.15 | 5.25 | 5.25 | -0.35 (-6.25%) | 3,184 |
| 19 Mar 2009 | INR | 5.1 | 5.6 | 5.1 | 5.6 | 5.6 | +0.5 (+9.80%) | 1,133 |
| 18 Mar 2009 | INR | 4.7 | 5.6 | 4.7 | 5.1 | 5.1 | -0.5 (-8.93%) | 8,029 |
| 17 Mar 2009 | INR | 5.2 | 5.6 | 5 | 5.6 | 5.6 | +0.2 (+3.70%) | 5,729 |
| 16 Mar 2009 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.45 (+9.09%) | 431 |
| 13 Mar 2009 | INR | 5 | 5.05 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,637 |
| 12 Mar 2009 | INR | 5 | 5.05 | 5 | 5 | 5 | +0.2 (+4.17%) | 203 |
| 9 Mar 2009 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 119 |
| 6 Mar 2009 | INR | 5.5 | 5.55 | 4.55 | 5.15 | 5.15 | -0.35 (-6.36%) | 2,164 |
| 5 Mar 2009 | INR | 5 | 5.8 | 5 | 5.5 | 5.5 | -0.1 (-1.79%) | 710 |
| 4 Mar 2009 | INR | 5.25 | 5.6 | 5.15 | 5.6 | 5.6 | +0.45 (+8.74%) | 103 |
| 3 Mar 2009 | INR | 4.95 | 5.65 | 4.75 | 5.15 | 5.15 | -0.15 (-2.83%) | 5,665 |
| 2 Mar 2009 | INR | 5.25 | 5.8 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 330 |
| 27 Feb 2009 | INR | 5.8 | 5.9 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 12,555 |
| 26 Feb 2009 | INR | 5.5 | 5.9 | 5.2 | 5.5 | 5.5 | -0.15 (-2.65%) | 15,348 |
| 25 Feb 2009 | INR | 5.4 | 5.7 | 5.4 | 5.65 | 5.65 | +0.35 (+6.60%) | 4,212 |
| 24 Feb 2009 | INR | 5.2 | 6 | 5.2 | 5.3 | 5.3 | -0.4 (-7.02%) | 9,167 |
| 20 Feb 2009 | INR | 5.5 | 7.2 | 5.15 | 5.7 | 5.7 | -0.3 (-5%) | 13,919 |
| 19 Feb 2009 | INR | 5.6 | 6.15 | 5.6 | 6 | 6 | +0.4 (+7.14%) | 822 |
| 18 Feb 2009 | INR | 5.55 | 5.75 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 2,500 |
| 17 Feb 2009 | INR | 5.55 | 6.2 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,549 |
| 16 Feb 2009 | INR | 5.7 | 6.6 | 5.7 | 6 | 6 | -0.45 (-6.98%) | 103,217 |
| 13 Feb 2009 | INR | 5.15 | 6.8 | 5.15 | 6.45 | 6.45 | +0.85 (+15.18%) | 20,959 |
| 12 Feb 2009 | INR | 5.5 | 6.35 | 5.5 | 5.6 | 5.6 | -0.35 (-5.88%) | 6,638 |
