| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 6.7 | 6.95 | 6.5 | 6.55 | 6.55 | -0.45 (-6.43%) | 3,461 |
| 26 Dec 2008 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,100 |
| 24 Dec 2008 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.15 (-2.10%) | 917 |
| 23 Dec 2008 | INR | 6.9 | 7.35 | 6.9 | 7.15 | 7.15 | +0.15 (+2.14%) | 3,159 |
| 22 Dec 2008 | INR | 7.05 | 7.4 | 6.65 | 7 | 7 | -0.15 (-2.10%) | 4,666 |
| 19 Dec 2008 | INR | 7 | 7.6 | 7 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,128 |
| 18 Dec 2008 | INR | 7.9 | 8.5 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 4,823 |
| 17 Dec 2008 | INR | 7.75 | 7.75 | 7 | 7.2 | 7.2 | -0.4 (-5.26%) | 2,981 |
| 16 Dec 2008 | INR | 7 | 8 | 6.35 | 7.6 | 7.6 | +0.3 (+4.11%) | 8,965 |
| 15 Dec 2008 | INR | 7.95 | 7.95 | 7.3 | 7.3 | 7.3 | +0.45 (+6.57%) | 2,735 |
| 12 Dec 2008 | INR | 7.35 | 7.35 | 6.6 | 6.85 | 6.85 | +0.05 (+0.74%) | 452 |
| 11 Dec 2008 | INR | 7.2 | 7.2 | 6.45 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,553 |
| 10 Dec 2008 | INR | 7.6 | 7.6 | 6 | 7 | 7 | +0.7 (+11.11%) | 2,888 |
| 8 Dec 2008 | INR | 6.1 | 6.85 | 6.1 | 6.3 | 6.3 | -0.15 (-2.33%) | 326 |
| 5 Dec 2008 | INR | 7.25 | 7.25 | 6.1 | 6.45 | 6.45 | +0.1 (+1.57%) | 854 |
| 4 Dec 2008 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.35 (+5.83%) | 2,308 |
| 3 Dec 2008 | INR | 6 | 6.7 | 6 | 6 | 6 | -0.35 (-5.51%) | 445 |
| 2 Dec 2008 | INR | 6 | 6.4 | 5.95 | 6.35 | 6.35 | -0.35 (-5.22%) | 5,960 |
| 1 Dec 2008 | INR | 6.05 | 6.8 | 6 | 6.7 | 6.7 | +0.35 (+5.51%) | 2,447 |
| 28 Nov 2008 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,025 |
| 26 Nov 2008 | INR | 6.1 | 6.45 | 6.1 | 6.4 | 6.4 | +0.2 (+3.23%) | 1,505 |
| 25 Nov 2008 | INR | 6.15 | 6.95 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,828 |
| 24 Nov 2008 | INR | 6.1 | 7.7 | 6.1 | 6.3 | 6.3 | -0.3 (-4.55%) | 2,089 |
| 21 Nov 2008 | INR | 5.75 | 6.65 | 5.7 | 6.6 | 6.6 | +0.65 (+10.92%) | 7,002 |
| 20 Nov 2008 | INR | 6 | 6 | 5.75 | 5.95 | 5.95 | -0.65 (-9.85%) | 710 |
| 19 Nov 2008 | INR | 6.1 | 7.25 | 6.1 | 6.6 | 6.6 | -0.7 (-9.59%) | 1,264 |
| 18 Nov 2008 | INR | 7 | 7.3 | 6.8 | 7.3 | 7.3 | +0.15 (+2.10%) | 1,002 |
| 17 Nov 2008 | INR | 7 | 8.35 | 6.85 | 7.15 | 7.15 | -0.95 (-11.73%) | 4,249 |
| 14 Nov 2008 | INR | 7 | 8.1 | 7 | 8.1 | 8.1 | +0.95 (+13.29%) | 2,555 |
| 12 Nov 2008 | INR | 7 | 7.7 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 3,943 |
