| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 7.25 | 7.9 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 3,566 |
| 10 Nov 2008 | INR | 7.05 | 7.35 | 7 | 7 | 7 | +0.2 (+2.94%) | 2,061 |
| 7 Nov 2008 | INR | 6.05 | 7.1 | 6.05 | 6.8 | 6.8 | +0.1 (+1.49%) | 19,823 |
| 6 Nov 2008 | INR | 6.75 | 6.95 | 6.55 | 6.7 | 6.7 | 0.0 (0.0%) | 2,660 |
| 5 Nov 2008 | INR | 7.5 | 7.5 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 15,151 |
| 4 Nov 2008 | INR | 7 | 7.95 | 7 | 7.4 | 7.4 | +0.4 (+5.71%) | 4,693 |
| 3 Nov 2008 | INR | 6.5 | 7.6 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 4,377 |
| 31 Oct 2008 | INR | 6.1 | 6.7 | 6.1 | 6.5 | 6.5 | +0.6 (+10.17%) | 17,159 |
| 29 Oct 2008 | INR | 5 | 6.65 | 5 | 5.9 | 5.9 | 0.0 (0.0%) | 1,636 |
| 28 Oct 2008 | INR | 5.3 | 6.75 | 5 | 5.9 | 5.9 | +0.25 (+4.42%) | 4,014 |
| 27 Oct 2008 | INR | 6.2 | 6.9 | 5.5 | 5.65 | 5.65 | -0.55 (-8.87%) | 4,564 |
| 24 Oct 2008 | INR | 6.35 | 6.8 | 6 | 6.2 | 6.2 | -1 (-13.89%) | 8,910 |
| 23 Oct 2008 | INR | 7 | 8.25 | 6.65 | 7.2 | 7.2 | -0.45 (-5.88%) | 1,584 |
| 22 Oct 2008 | INR | 7.05 | 7.75 | 7.05 | 7.65 | 7.65 | +0.4 (+5.52%) | 875 |
| 21 Oct 2008 | INR | 7.05 | 8.2 | 7.05 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,946 |
| 20 Oct 2008 | INR | 7.35 | 8 | 6.6 | 7 | 7 | -0.25 (-3.45%) | 10,278 |
| 17 Oct 2008 | INR | 7.55 | 8.35 | 7.25 | 7.25 | 7.25 | -0.65 (-8.23%) | 2,760 |
| 16 Oct 2008 | INR | 7.15 | 7.9 | 7.1 | 7.9 | 7.9 | +0.9 (+12.86%) | 4,739 |
| 15 Oct 2008 | INR | 8 | 9 | 7 | 7 | 7 | -1.15 (-14.11%) | 5,932 |
| 14 Oct 2008 | INR | 8.85 | 8.95 | 7.85 | 8.15 | 8.15 | +0.45 (+5.84%) | 6,764 |
| 13 Oct 2008 | INR | 7.65 | 9 | 7.4 | 7.7 | 7.7 | +0.4 (+5.48%) | 7,533 |
| 10 Oct 2008 | INR | 6.95 | 10.05 | 6.95 | 7.3 | 7.3 | -1.25 (-14.62%) | 5,352 |
| 8 Oct 2008 | INR | 8.55 | 9.15 | 8 | 8.55 | 8.55 | -0.25 (-2.84%) | 18,738 |
| 7 Oct 2008 | INR | 9.7 | 9.7 | 8.5 | 8.8 | 8.8 | -0.2 (-2.22%) | 5,325 |
| 6 Oct 2008 | INR | 9.05 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 4,697 |
| 3 Oct 2008 | INR | 10 | 10.85 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 5,376 |
| 1 Oct 2008 | INR | 10.05 | 10.65 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 6,991 |
| 30 Sep 2008 | INR | 9.9 | 10.9 | 9.9 | 10.15 | 10.15 | -0.5 (-4.69%) | 6,059 |
| 29 Sep 2008 | INR | 11.25 | 11.8 | 10.4 | 10.65 | 10.65 | -0.8 (-6.99%) | 50,321 |
| 26 Sep 2008 | INR | 11.1 | 11.7 | 11.1 | 11.45 | 11.45 | +0.2 (+1.78%) | 6,827 |
