| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | INR | 11.2 | 11.75 | 11.2 | 11.25 | 11.25 | -0.35 (-3.02%) | 2,229 |
| 24 Sep 2008 | INR | 11.05 | 11.95 | 11.05 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,440 |
| 23 Sep 2008 | INR | 11.85 | 12.1 | 11.1 | 11.7 | 11.7 | +0.1 (+0.86%) | 4,530 |
| 22 Sep 2008 | INR | 13 | 13.35 | 11.05 | 11.6 | 11.6 | -0.05 (-0.43%) | 4,409 |
| 19 Sep 2008 | INR | 11.4 | 12.2 | 11.4 | 11.65 | 11.65 | +0.3 (+2.64%) | 9,396 |
| 18 Sep 2008 | INR | 12 | 12 | 11.05 | 11.35 | 11.35 | -0.55 (-4.62%) | 7,841 |
| 17 Sep 2008 | INR | 12.5 | 13.15 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 7,022 |
| 16 Sep 2008 | INR | 14.25 | 14.25 | 12 | 12.5 | 12.5 | +0.4 (+3.31%) | 10,766 |
| 15 Sep 2008 | INR | 13.05 | 13.05 | 11.2 | 12.1 | 12.1 | -1.05 (-7.98%) | 4,411 |
| 12 Sep 2008 | INR | 13 | 13.65 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 3,323 |
| 11 Sep 2008 | INR | 11.5 | 14.9 | 11.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 4,405 |
| 10 Sep 2008 | INR | 13.3 | 13.4 | 13 | 13 | 13 | -0.6 (-4.41%) | 4,482 |
| 9 Sep 2008 | INR | 13.65 | 14.05 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 8,863 |
| 8 Sep 2008 | INR | 13.55 | 13.7 | 13.55 | 13.7 | 13.7 | +0.1 (+0.74%) | 432 |
| 5 Sep 2008 | INR | 14.1 | 14.1 | 13.6 | 13.6 | 13.6 | -0.55 (-3.89%) | 2,351 |
| 4 Sep 2008 | INR | 14 | 14.5 | 13.85 | 14.15 | 14.15 | -0.05 (-0.35%) | 8,062 |
| 2 Sep 2008 | INR | 14 | 15 | 13.25 | 14.2 | 14.2 | +0.35 (+2.53%) | 6,442 |
| 1 Sep 2008 | INR | 11.45 | 14.2 | 11.45 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,462 |
| 29 Aug 2008 | INR | 13.35 | 13.9 | 13.35 | 13.9 | 13.9 | -0.2 (-1.42%) | 17,926 |
| 28 Aug 2008 | INR | 14.3 | 14.45 | 13.75 | 14.1 | 14.1 | 0.0 (0.0%) | 1,256 |
| 27 Aug 2008 | INR | 14.25 | 14.5 | 13.9 | 14.1 | 14.1 | -0.15 (-1.05%) | 7,051 |
| 26 Aug 2008 | INR | 14 | 14.3 | 13.7 | 14.25 | 14.25 | +0.05 (+0.35%) | 3,373 |
| 25 Aug 2008 | INR | 14.05 | 14.5 | 14.05 | 14.2 | 14.2 | +0.25 (+1.79%) | 657 |
| 22 Aug 2008 | INR | 14 | 14.1 | 13.95 | 13.95 | 13.95 | -0.35 (-2.45%) | 2,533 |
| 21 Aug 2008 | INR | 14.65 | 14.9 | 14.25 | 14.3 | 14.3 | -0.25 (-1.72%) | 2,793 |
| 20 Aug 2008 | INR | 14.25 | 14.9 | 14.25 | 14.55 | 14.55 | +0.05 (+0.34%) | 1,406 |
| 19 Aug 2008 | INR | 14.6 | 14.95 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 4,011 |
| 18 Aug 2008 | INR | 14.9 | 15.25 | 14.75 | 14.85 | 14.85 | -0.5 (-3.26%) | 13,972 |
| 14 Aug 2008 | INR | 14.5 | 15.4 | 14.5 | 15.35 | 15.35 | +0.55 (+3.72%) | 3,624 |
| 13 Aug 2008 | INR | 14.35 | 15.15 | 14.35 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,855 |
