| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 17.85 | 18.3 | 17 | 17.3 | 17.3 | -0.55 (-3.08%) | 28,556 |
| 27 Jan 2023 | INR | 17.75 | 17.95 | 16.5 | 17.85 | 17.85 | +0.1 (+0.56%) | 14,929 |
| 25 Jan 2023 | INR | 17.8 | 18.3 | 17.2 | 17.75 | 17.75 | -0.1 (-0.56%) | 28,763 |
| 24 Jan 2023 | INR | 18.3 | 18.3 | 17.65 | 17.85 | 17.85 | -0.1 (-0.56%) | 6,148 |
| 23 Jan 2023 | INR | 18.25 | 18.3 | 17.6 | 17.95 | 17.95 | -0.05 (-0.28%) | 16,251 |
| 20 Jan 2023 | INR | 17.9 | 18.4 | 16.55 | 18 | 18 | +0.05 (+0.28%) | 42,236 |
| 19 Jan 2023 | INR | 18 | 18.3 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 5,791 |
| 18 Jan 2023 | INR | 18.1 | 18.2 | 17.8 | 17.95 | 17.95 | -0.1 (-0.55%) | 5,404 |
| 17 Jan 2023 | INR | 18.05 | 18.15 | 17.75 | 18.05 | 18.05 | +0.05 (+0.28%) | 36,215 |
| 16 Jan 2023 | INR | 18.35 | 18.35 | 17.9 | 18 | 18 | -0.1 (-0.55%) | 9,848 |
| 13 Jan 2023 | INR | 18.15 | 18.2 | 17.95 | 18.1 | 18.1 | +0.1 (+0.56%) | 9,520 |
| 12 Jan 2023 | INR | 17.7 | 18.15 | 17.7 | 18 | 18 | -0.1 (-0.55%) | 6,643 |
| 11 Jan 2023 | INR | 17.75 | 18.3 | 17.75 | 18.1 | 18.1 | 0.0 (0.0%) | 5,110 |
| 10 Jan 2023 | INR | 17.75 | 18.15 | 17.75 | 18.1 | 18.1 | +0.05 (+0.28%) | 10,585 |
| 9 Jan 2023 | INR | 18.1 | 18.3 | 17.9 | 18.05 | 18.05 | +0.1 (+0.56%) | 8,666 |
| 6 Jan 2023 | INR | 18.05 | 18.3 | 17.7 | 17.95 | 17.95 | -0.25 (-1.37%) | 14,724 |
| 5 Jan 2023 | INR | 18.05 | 18.4 | 17.9 | 18.2 | 18.2 | -0.05 (-0.27%) | 16,892 |
| 4 Jan 2023 | INR | 18.35 | 18.35 | 18 | 18.25 | 18.25 | +0.05 (+0.27%) | 28,408 |
| 3 Jan 2023 | INR | 18.2 | 18.4 | 17.9 | 18.2 | 18.2 | +0.25 (+1.39%) | 19,257 |
| 2 Jan 2023 | INR | 18.3 | 18.3 | 17.6 | 17.95 | 17.95 | 0.0 (0.0%) | 10,788 |
| 30 Dec 2022 | INR | 18.3 | 18.3 | 17.5 | 17.95 | 17.95 | 0.0 (0.0%) | 18,767 |
| 29 Dec 2022 | INR | 18.2 | 18.2 | 17.75 | 17.95 | 17.95 | -0.25 (-1.37%) | 29,186 |
| 28 Dec 2022 | INR | 18.4 | 18.7 | 17.8 | 18.2 | 18.2 | +0.2 (+1.11%) | 34,662 |
| 27 Dec 2022 | INR | 19.4 | 19.4 | 17.8 | 18 | 18 | -1.4 (-7.22%) | 90,147 |
| 26 Dec 2022 | INR | 19.05 | 19.5 | 18.65 | 19.4 | 19.4 | +0.35 (+1.84%) | 12,061 |
| 23 Dec 2022 | INR | 19 | 19.45 | 17.65 | 19.05 | 19.05 | -0.45 (-2.31%) | 102,001 |
| 22 Dec 2022 | INR | 19.6 | 19.75 | 18.95 | 19.5 | 19.5 | -0.15 (-0.76%) | 31,999 |
| 21 Dec 2022 | INR | 19.85 | 19.85 | 19.2 | 19.65 | 19.65 | 0.0 (0.0%) | 24,563 |
| 20 Dec 2022 | INR | 19.8 | 19.8 | 19.35 | 19.65 | 19.65 | +0.05 (+0.26%) | 15,885 |
| 19 Dec 2022 | INR | 19.8 | 20 | 19.4 | 19.6 | 19.6 | -0.25 (-1.26%) | 35,506 |
