| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | INR | 15 | 15.2 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 2,097 |
| 11 Aug 2008 | INR | 15.25 | 15.8 | 14.7 | 15.25 | 15.25 | +0.35 (+2.35%) | 5,080 |
| 8 Aug 2008 | INR | 14.05 | 15.9 | 14.05 | 14.9 | 14.9 | +0.4 (+2.76%) | 3,897 |
| 7 Aug 2008 | INR | 15.1 | 15.3 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 4,399 |
| 6 Aug 2008 | INR | 15.25 | 15.8 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 3,122 |
| 5 Aug 2008 | INR | 14.7 | 15.8 | 14.7 | 15.5 | 15.5 | +0.45 (+2.99%) | 9,839 |
| 4 Aug 2008 | INR | 14.2 | 16 | 14.2 | 15.05 | 15.05 | +0.65 (+4.51%) | 21,038 |
| 1 Aug 2008 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.2 (+1.41%) | 12,785 |
| 31 Jul 2008 | INR | 14 | 14.7 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 3,174 |
| 30 Jul 2008 | INR | 14.1 | 15.05 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 4,672 |
| 29 Jul 2008 | INR | 13.7 | 14.95 | 13.7 | 14.5 | 14.5 | +0.5 (+3.57%) | 8,287 |
| 28 Jul 2008 | INR | 13.1 | 14.65 | 13.1 | 14 | 14 | -0.4 (-2.78%) | 6,734 |
| 25 Jul 2008 | INR | 13.55 | 14.5 | 13.55 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,496 |
| 24 Jul 2008 | INR | 15.35 | 15.35 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 2,082 |
| 23 Jul 2008 | INR | 14.15 | 14.7 | 14.1 | 14.5 | 14.5 | +0.7 (+5.07%) | 3,605 |
| 22 Jul 2008 | INR | 14 | 14 | 13.15 | 13.8 | 13.8 | +0.65 (+4.94%) | 2,212 |
| 21 Jul 2008 | INR | 12.6 | 13.75 | 12.6 | 13.15 | 13.15 | -0.05 (-0.38%) | 7,244 |
| 18 Jul 2008 | INR | 13 | 13.5 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 7,214 |
| 17 Jul 2008 | INR | 13.45 | 14 | 13 | 13.2 | 13.2 | -0.2 (-1.49%) | 2,067 |
| 16 Jul 2008 | INR | 13.4 | 14.25 | 12.25 | 13.4 | 13.4 | +0.05 (+0.37%) | 2,913 |
| 15 Jul 2008 | INR | 13.3 | 13.9 | 13.3 | 13.35 | 13.35 | -0.65 (-4.64%) | 3,574 |
| 14 Jul 2008 | INR | 13 | 15.9 | 13 | 14 | 14 | -0.25 (-1.75%) | 4,307 |
| 11 Jul 2008 | INR | 15.2 | 15.2 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 850 |
| 10 Jul 2008 | INR | 15.25 | 15.25 | 14.4 | 14.9 | 14.9 | +0.3 (+2.05%) | 3,168 |
| 9 Jul 2008 | INR | 14.5 | 15 | 14.15 | 14.6 | 14.6 | +0.95 (+6.96%) | 4,370 |
| 8 Jul 2008 | INR | 12.5 | 13.9 | 12.5 | 13.65 | 13.65 | -0.8 (-5.54%) | 11,785 |
| 7 Jul 2008 | INR | 13 | 14.5 | 13 | 14.45 | 14.45 | +1.25 (+9.47%) | 3,757 |
| 4 Jul 2008 | INR | 12.75 | 13.5 | 12.75 | 13.2 | 13.2 | -0.05 (-0.38%) | 2,251 |
| 3 Jul 2008 | INR | 13.4 | 14 | 12.45 | 13.25 | 13.25 | -0.45 (-3.28%) | 3,630 |
| 2 Jul 2008 | INR | 13 | 13.7 | 12.55 | 13.7 | 13.7 | +0.6 (+4.58%) | 15,988 |
