| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 20 | 21 | 20 | 20.6 | 20.6 | -0.05 (-0.24%) | 10,866 |
| 16 May 2008 | INR | 21.4 | 21.4 | 20.5 | 20.65 | 20.65 | -0.4 (-1.90%) | 10,941 |
| 15 May 2008 | INR | 21.85 | 21.85 | 20.8 | 21.05 | 21.05 | -0.15 (-0.71%) | 15,965 |
| 14 May 2008 | INR | 21.75 | 21.75 | 21 | 21.2 | 21.2 | 0.0 (0.0%) | 7,588 |
| 13 May 2008 | INR | 21.95 | 22.25 | 20.9 | 21.2 | 21.2 | -0.25 (-1.17%) | 11,348 |
| 12 May 2008 | INR | 22 | 22.05 | 20.4 | 21.45 | 21.45 | -0.55 (-2.50%) | 27,037 |
| 9 May 2008 | INR | 21.55 | 23.15 | 21.55 | 22 | 22 | -1 (-4.35%) | 12,739 |
| 8 May 2008 | INR | 23.05 | 23.5 | 22.5 | 23 | 23 | -0.05 (-0.22%) | 12,424 |
| 7 May 2008 | INR | 24.6 | 24.6 | 23.05 | 23.05 | 23.05 | -0.6 (-2.54%) | 17,286 |
| 6 May 2008 | INR | 25 | 25 | 23.5 | 23.65 | 23.65 | -1.5 (-5.96%) | 26,146 |
| 5 May 2008 | INR | 23.7 | 26.15 | 23.7 | 25.15 | 25.15 | +1.1 (+4.57%) | 139,595 |
| 2 May 2008 | INR | 22.1 | 24.35 | 22.1 | 24.05 | 24.05 | +1.7 (+7.61%) | 17,585 |
| 30 Apr 2008 | INR | 23.7 | 23.7 | 22.05 | 22.35 | 22.35 | -1.15 (-4.89%) | 9,873 |
| 29 Apr 2008 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.8 (+3.52%) | 5,014 |
| 28 Apr 2008 | INR | 23.6 | 24.3 | 22.7 | 22.7 | 22.7 | -0.8 (-3.40%) | 11,679 |
| 25 Apr 2008 | INR | 26.25 | 26.45 | 23.4 | 23.5 | 23.5 | -2.1 (-8.20%) | 25,636 |
| 24 Apr 2008 | INR | 23.4 | 25.6 | 23.4 | 25.6 | 25.6 | +2.1 (+8.94%) | 86,103 |
| 23 Apr 2008 | INR | 23.8 | 24.6 | 23.05 | 23.5 | 23.5 | -0.3 (-1.26%) | 16,912 |
| 22 Apr 2008 | INR | 24.2 | 24.65 | 23.4 | 23.8 | 23.8 | -1.35 (-5.37%) | 27,048 |
| 21 Apr 2008 | INR | 25.1 | 27.1 | 24.7 | 25.15 | 25.15 | +0.55 (+2.24%) | 108,326 |
| 17 Apr 2008 | INR | 23.7 | 24.6 | 22.1 | 24.6 | 24.6 | +4.1 (+20.00%) | 210,559 |
| 16 Apr 2008 | INR | 17.25 | 20.5 | 17.2 | 20.5 | 20.5 | +3.45 (+20.23%) | 27,968 |
| 15 Apr 2008 | INR | 16.7 | 17.3 | 16.7 | 17.05 | 17.05 | +0.15 (+0.89%) | 1,271 |
| 11 Apr 2008 | INR | 16.55 | 17.15 | 16.5 | 16.9 | 16.9 | -0.25 (-1.46%) | 3,328 |
| 10 Apr 2008 | INR | 16 | 17.15 | 15.75 | 17.15 | 17.15 | +0.9 (+5.54%) | 23,254 |
| 9 Apr 2008 | INR | 16.35 | 16.7 | 16.05 | 16.25 | 16.25 | +0.45 (+2.85%) | 2,837 |
| 8 Apr 2008 | INR | 16 | 16.95 | 15.65 | 15.8 | 15.8 | -0.6 (-3.66%) | 7,561 |
| 7 Apr 2008 | INR | 17 | 17 | 15.1 | 16.4 | 16.4 | -0.05 (-0.30%) | 6,748 |
| 4 Apr 2008 | INR | 16.9 | 16.9 | 16 | 16.45 | 16.45 | 0.0 (0.0%) | 4,720 |
| 3 Apr 2008 | INR | 16.35 | 16.9 | 16.35 | 16.45 | 16.45 | -0.5 (-2.95%) | 1,540 |
