| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 16.05 | 17.15 | 16.05 | 16.95 | 16.95 | +0.55 (+3.35%) | 4,206 |
| 1 Apr 2008 | INR | 16.4 | 16.75 | 15.55 | 16.4 | 16.4 | +0.75 (+4.79%) | 6,393 |
| 31 Mar 2008 | INR | 15.7 | 16.45 | 15.05 | 15.65 | 15.65 | -1.05 (-6.29%) | 16,403 |
| 28 Mar 2008 | INR | 15.5 | 16.75 | 15.25 | 16.7 | 16.7 | +2.3 (+15.97%) | 11,538 |
| 27 Mar 2008 | INR | 15.2 | 15.25 | 13.95 | 14.4 | 14.4 | -0.85 (-5.57%) | 11,527 |
| 26 Mar 2008 | INR | 14.4 | 15.6 | 14.35 | 15.25 | 15.25 | +0.9 (+6.27%) | 10,727 |
| 25 Mar 2008 | INR | 12.75 | 14.5 | 12.75 | 14.35 | 14.35 | +1.1 (+8.30%) | 13,082 |
| 24 Mar 2008 | INR | 14.8 | 14.8 | 13.05 | 13.25 | 13.25 | -1.5 (-10.17%) | 21,351 |
| 19 Mar 2008 | INR | 17.8 | 17.95 | 14.15 | 14.75 | 14.75 | -0.85 (-5.45%) | 31,573 |
| 18 Mar 2008 | INR | 16 | 16 | 15.5 | 15.6 | 15.6 | -0.9 (-5.45%) | 13,521 |
| 17 Mar 2008 | INR | 16 | 18 | 14.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 7,266 |
| 14 Mar 2008 | INR | 16.1 | 18 | 16.1 | 17.15 | 17.15 | -0.2 (-1.15%) | 11,308 |
| 13 Mar 2008 | INR | 18.15 | 18.8 | 17.1 | 17.35 | 17.35 | -1.15 (-6.22%) | 12,499 |
| 12 Mar 2008 | INR | 19.6 | 20.55 | 18.2 | 18.5 | 18.5 | -0.2 (-1.07%) | 16,313 |
| 11 Mar 2008 | INR | 17.5 | 19.45 | 17.5 | 18.7 | 18.7 | +1.25 (+7.16%) | 16,233 |
| 10 Mar 2008 | INR | 17.95 | 18 | 16.7 | 17.45 | 17.45 | -0.75 (-4.12%) | 22,515 |
| 7 Mar 2008 | INR | 18.95 | 18.95 | 17.2 | 18.2 | 18.2 | -0.9 (-4.71%) | 21,520 |
| 5 Mar 2008 | INR | 20.35 | 20.4 | 19.1 | 19.1 | 19.1 | -1.25 (-6.14%) | 16,967 |
| 4 Mar 2008 | INR | 20.55 | 21.2 | 20.1 | 20.35 | 20.35 | -0.2 (-0.97%) | 8,909 |
| 3 Mar 2008 | INR | 21 | 21 | 20.2 | 20.55 | 20.55 | -0.1 (-0.48%) | 12,970 |
| 29 Feb 2008 | INR | 21.05 | 22.2 | 20.6 | 20.65 | 20.65 | -1.55 (-6.98%) | 15,590 |
| 28 Feb 2008 | INR | 20.5 | 22.2 | 20.5 | 22.2 | 22.2 | +0.7 (+3.26%) | 7,654 |
| 27 Feb 2008 | INR | 21.5 | 22.5 | 21.1 | 21.5 | 21.5 | -0.3 (-1.38%) | 9,962 |
| 26 Feb 2008 | INR | 22 | 22.5 | 21.1 | 21.8 | 21.8 | +0.6 (+2.83%) | 14,200 |
| 25 Feb 2008 | INR | 21.3 | 21.8 | 21 | 21.2 | 21.2 | -0.6 (-2.75%) | 9,839 |
| 22 Feb 2008 | INR | 20.25 | 22.4 | 20.25 | 21.8 | 21.8 | 0.0 (0.0%) | 8,304 |
| 21 Feb 2008 | INR | 22.5 | 22.5 | 21.5 | 21.8 | 21.8 | -0.15 (-0.68%) | 7,638 |
| 20 Feb 2008 | INR | 22.05 | 22.7 | 21.5 | 21.95 | 21.95 | -0.6 (-2.66%) | 6,961 |
| 19 Feb 2008 | INR | 23.8 | 23.8 | 21.6 | 22.55 | 22.55 | 0.0 (0.0%) | 14,048 |
| 18 Feb 2008 | INR | 24.6 | 24.6 | 22 | 22.55 | 22.55 | +0.3 (+1.35%) | 13,015 |
