| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 25.75 | 25.8 | 23.5 | 23.65 | 23.65 | -1.7 (-6.71%) | 23,065 |
| 20 Nov 2007 | INR | 26.5 | 26.5 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 42,697 |
| 19 Nov 2007 | INR | 24.6 | 27 | 24.1 | 25.45 | 25.45 | +1.45 (+6.04%) | 120,604 |
| 16 Nov 2007 | INR | 21.7 | 24.5 | 21.7 | 24 | 24 | +1.9 (+8.60%) | 71,820 |
| 15 Nov 2007 | INR | 22 | 22.85 | 21.5 | 22.1 | 22.1 | +0.1 (+0.45%) | 20,826 |
| 14 Nov 2007 | INR | 22.55 | 23 | 21.6 | 22 | 22 | +0.8 (+3.77%) | 90,776 |
| 13 Nov 2007 | INR | 21 | 21.85 | 20.9 | 21.2 | 21.2 | +0.15 (+0.71%) | 6,567 |
| 12 Nov 2007 | INR | 20.3 | 21.35 | 20.3 | 21.05 | 21.05 | -0.4 (-1.86%) | 13,517 |
| 9 Nov 2007 | INR | 23.35 | 23.35 | 20.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 12,794 |
| 8 Nov 2007 | INR | 22.25 | 22.25 | 20.7 | 21.4 | 21.4 | -0.2 (-0.93%) | 14,826 |
| 7 Nov 2007 | INR | 21.5 | 22.2 | 20.75 | 21.6 | 21.6 | +0.5 (+2.37%) | 9,590 |
| 6 Nov 2007 | INR | 21.7 | 22.5 | 21.1 | 21.1 | 21.1 | -0.8 (-3.65%) | 18,119 |
| 5 Nov 2007 | INR | 20.5 | 23.25 | 20.5 | 21.9 | 21.9 | -0.6 (-2.67%) | 8,820 |
| 2 Nov 2007 | INR | 23.5 | 23.5 | 22.1 | 22.5 | 22.5 | -0.15 (-0.66%) | 7,661 |
| 1 Nov 2007 | INR | 23 | 23.9 | 22 | 22.65 | 22.65 | -0.05 (-0.22%) | 23,416 |
| 31 Oct 2007 | INR | 22.3 | 23.6 | 20.5 | 22.7 | 22.7 | +1.35 (+6.32%) | 42,885 |
| 30 Oct 2007 | INR | 21.8 | 22 | 21.25 | 21.35 | 21.35 | -0.45 (-2.06%) | 9,066 |
| 29 Oct 2007 | INR | 22.7 | 22.7 | 21.8 | 21.8 | 21.8 | -0.75 (-3.33%) | 10,979 |
| 26 Oct 2007 | INR | 18.3 | 22.9 | 18.3 | 22.55 | 22.55 | +0.55 (+2.50%) | 14,647 |
| 25 Oct 2007 | INR | 22.95 | 22.95 | 21.2 | 22 | 22 | +0.35 (+1.62%) | 10,825 |
| 24 Oct 2007 | INR | 18.1 | 24.4 | 18.1 | 21.65 | 21.65 | -0.85 (-3.78%) | 22,293 |
| 23 Oct 2007 | INR | 21.25 | 23.25 | 21.25 | 22.5 | 22.5 | +0.65 (+2.97%) | 10,985 |
| 22 Oct 2007 | INR | 21 | 22.1 | 21 | 21.85 | 21.85 | -0.15 (-0.68%) | 8,657 |
| 19 Oct 2007 | INR | 22.4 | 22.4 | 21.8 | 22 | 22 | -0.35 (-1.57%) | 6,533 |
| 18 Oct 2007 | INR | 24.4 | 24.4 | 22.35 | 22.35 | 22.35 | -0.35 (-1.54%) | 11,973 |
| 17 Oct 2007 | INR | 20.15 | 23 | 20.15 | 22.7 | 22.7 | -0.3 (-1.30%) | 22,291 |
| 16 Oct 2007 | INR | 24.3 | 24.4 | 22.5 | 23 | 23 | -0.9 (-3.77%) | 77,111 |
| 15 Oct 2007 | INR | 24 | 24.9 | 23.55 | 23.9 | 23.9 | +0.4 (+1.70%) | 12,147 |
| 12 Oct 2007 | INR | 22.2 | 24.4 | 22.2 | 23.5 | 23.5 | -1 (-4.08%) | 17,819 |
| 11 Oct 2007 | INR | 24.3 | 24.7 | 24.2 | 24.5 | 24.5 | +0.15 (+0.62%) | 13,519 |
