| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 22.95 | 23.45 | 22.95 | 23.45 | 23.45 | +0.65 (+2.85%) | 10,990 |
| 27 Aug 2007 | INR | 22.9 | 23.7 | 22.5 | 22.8 | 22.8 | +0.6 (+2.70%) | 12,889 |
| 24 Aug 2007 | INR | 22.5 | 22.6 | 21.7 | 22.2 | 22.2 | -0.15 (-0.67%) | 9,279 |
| 23 Aug 2007 | INR | 23 | 23.15 | 21.75 | 22.35 | 22.35 | 0.0 (0.0%) | 17,663 |
| 22 Aug 2007 | INR | 22.9 | 22.9 | 21.15 | 22.35 | 22.35 | -0.15 (-0.67%) | 36,692 |
| 21 Aug 2007 | INR | 24.9 | 25.45 | 22.1 | 22.5 | 22.5 | -1.95 (-7.98%) | 57,173 |
| 20 Aug 2007 | INR | 22.25 | 24.45 | 20.05 | 24.45 | 24.45 | +2.1 (+9.40%) | 63,338 |
| 17 Aug 2007 | INR | 22.6 | 23 | 22.05 | 22.35 | 22.35 | -0.75 (-3.25%) | 44,100 |
| 16 Aug 2007 | INR | 24 | 24 | 22.65 | 23.1 | 23.1 | -1.1 (-4.55%) | 44,492 |
| 14 Aug 2007 | INR | 26.1 | 26.1 | 24.05 | 24.2 | 24.2 | -2.2 (-8.33%) | 32,138 |
| 13 Aug 2007 | INR | 26.4 | 27.6 | 26.05 | 26.4 | 26.4 | +1.2 (+4.76%) | 27,606 |
| 10 Aug 2007 | INR | 25.5 | 25.5 | 24.15 | 25.2 | 25.2 | -0.7 (-2.70%) | 20,836 |
| 9 Aug 2007 | INR | 26.95 | 27.05 | 25.2 | 25.9 | 25.9 | +1.35 (+5.50%) | 173,189 |
| 8 Aug 2007 | INR | 22.5 | 24.55 | 22.1 | 24.55 | 24.55 | +2.15 (+9.60%) | 49,711 |
| 7 Aug 2007 | INR | 23.2 | 23.2 | 22.25 | 22.4 | 22.4 | -0.2 (-0.88%) | 8,560 |
| 6 Aug 2007 | INR | 22.5 | 22.8 | 21.2 | 22.6 | 22.6 | +0.15 (+0.67%) | 8,761 |
| 3 Aug 2007 | INR | 22.2 | 22.85 | 22.2 | 22.45 | 22.45 | -0.2 (-0.88%) | 10,381 |
| 2 Aug 2007 | INR | 23.1 | 23.1 | 22.35 | 22.65 | 22.65 | +0.15 (+0.67%) | 12,185 |
| 1 Aug 2007 | INR | 22.5 | 23 | 22.2 | 22.5 | 22.5 | -0.2 (-0.88%) | 10,429 |
| 31 Jul 2007 | INR | 23 | 23.1 | 22.65 | 22.7 | 22.7 | -0.3 (-1.30%) | 34,244 |
| 30 Jul 2007 | INR | 22.1 | 23.7 | 22.1 | 23 | 23 | -0.2 (-0.86%) | 57,875 |
| 27 Jul 2007 | INR | 23.5 | 23.75 | 23 | 23.2 | 23.2 | -0.5 (-2.11%) | 14,952 |
| 26 Jul 2007 | INR | 23 | 23.7 | 22.6 | 23.7 | 23.7 | +0.7 (+3.04%) | 6,870 |
| 25 Jul 2007 | INR | 24 | 24 | 22.15 | 23 | 23 | -1 (-4.17%) | 20,331 |
| 24 Jul 2007 | INR | 24 | 24.3 | 23.85 | 24 | 24 | -0.4 (-1.64%) | 7,404 |
| 23 Jul 2007 | INR | 24.5 | 24.7 | 23.75 | 24.4 | 24.4 | +0.2 (+0.83%) | 29,530 |
| 20 Jul 2007 | INR | 25.4 | 25.95 | 24 | 24.2 | 24.2 | -0.7 (-2.81%) | 27,187 |
| 19 Jul 2007 | INR | 25.45 | 25.55 | 24.5 | 24.9 | 24.9 | -0.45 (-1.78%) | 14,982 |
| 18 Jul 2007 | INR | 25 | 25.4 | 25 | 25.35 | 25.35 | +0.05 (+0.20%) | 10,711 |
| 17 Jul 2007 | INR | 25.5 | 26 | 25.25 | 25.3 | 25.3 | -0.45 (-1.75%) | 8,312 |
