| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | INR | 29 | 29.35 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 10,952 |
| 5 Mar 2007 | INR | 31 | 31 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 2,236 |
| 2 Mar 2007 | INR | 32.5 | 32.5 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 25,947 |
| 1 Mar 2007 | INR | 34.35 | 34.35 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 57,895 |
| 28 Feb 2007 | INR | 34 | 35 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 25,080 |
| 27 Feb 2007 | INR | 37 | 37 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 28,468 |
| 26 Feb 2007 | INR | 39 | 39 | 37.45 | 37.45 | 37.45 | -1.9 (-4.83%) | 12,972 |
| 23 Feb 2007 | INR | 43.4 | 43.5 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 78,236 |
| 22 Feb 2007 | INR | 41.2 | 41.4 | 40.2 | 41.4 | 41.4 | +2 (+5.08%) | 13,819 |
| 21 Feb 2007 | INR | 37.5 | 39.4 | 37.5 | 39.4 | 39.4 | +1.7 (+4.51%) | 30,829 |
| 20 Feb 2007 | INR | 35.55 | 37.9 | 35.55 | 37.7 | 37.7 | +0.4 (+1.07%) | 195,805 |
| 19 Feb 2007 | INR | 38.5 | 40.9 | 37.3 | 37.3 | 37.3 | -1.2 (-3.12%) | 25,605 |
| 15 Feb 2007 | INR | 39 | 40 | 38.5 | 38.5 | 38.5 | +0.4 (+1.05%) | 12,995 |
| 14 Feb 2007 | INR | 40.05 | 40.05 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 11,016 |
| 13 Feb 2007 | INR | 37.8 | 41.45 | 37.8 | 40 | 40 | 0.0 (0.0%) | 36,902 |
| 12 Feb 2007 | INR | 44.1 | 44.1 | 39.25 | 40 | 40 | -2.55 (-5.99%) | 43,229 |
| 9 Feb 2007 | INR | 45.95 | 46 | 42 | 42.55 | 42.55 | -1.8 (-4.06%) | 58,191 |
| 8 Feb 2007 | INR | 48.8 | 48.8 | 44.3 | 44.35 | 44.35 | -2.3 (-4.93%) | 30,458 |
| 7 Feb 2007 | INR | 48.15 | 50.45 | 46.5 | 46.65 | 46.65 | -1.75 (-3.62%) | 69,437 |
| 6 Feb 2007 | INR | 50.45 | 50.5 | 47.65 | 48.4 | 48.4 | -1.05 (-2.12%) | 69,529 |
| 5 Feb 2007 | INR | 51 | 52.5 | 47.15 | 49.45 | 49.45 | +1.3 (+2.70%) | 128,021 |
| 2 Feb 2007 | INR | 48.15 | 51 | 47.75 | 48.15 | 48.15 | -2.05 (-4.08%) | 91,255 |
| 1 Feb 2007 | INR | 49.3 | 52.55 | 48.5 | 50.2 | 50.2 | -0.3 (-0.59%) | 105,942 |
| 31 Jan 2007 | INR | 53 | 54.25 | 50 | 50.5 | 50.5 | +0.65 (+1.30%) | 328,046 |
| 29 Jan 2007 | INR | 45.45 | 49.85 | 44.65 | 49.85 | 49.85 | +5.05 (+11.27%) | 134,257 |
| 25 Jan 2007 | INR | 44 | 46.5 | 43.15 | 44.8 | 44.8 | +0.8 (+1.82%) | 73,888 |
| 24 Jan 2007 | INR | 43.05 | 46 | 43.05 | 44 | 44 | +1 (+2.33%) | 87,655 |
| 23 Jan 2007 | INR | 46.75 | 46.75 | 40 | 43 | 43 | -1.2 (-2.71%) | 99,663 |
| 22 Jan 2007 | INR | 48.95 | 49 | 43.5 | 44.2 | 44.2 | -3.75 (-7.82%) | 90,650 |
| 19 Jan 2007 | INR | 45.9 | 49 | 43.5 | 47.95 | 47.95 | +2.95 (+6.56%) | 262,475 |
