| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2006 | INR | 30 | 31.9 | 30 | 30.3 | 30.3 | +0.5 (+1.68%) | 8,031 |
| 20 Oct 2006 | INR | 31 | 31 | 29.45 | 29.8 | 29.8 | -0.1 (-0.33%) | 17,268 |
| 19 Oct 2006 | INR | 32 | 32 | 29.05 | 29.9 | 29.9 | -0.15 (-0.50%) | 11,513 |
| 18 Oct 2006 | INR | 30.3 | 31 | 30.05 | 30.05 | 30.05 | -0.1 (-0.33%) | 12,651 |
| 17 Oct 2006 | INR | 30.35 | 32 | 29.7 | 30.15 | 30.15 | -1.35 (-4.29%) | 20,963 |
| 16 Oct 2006 | INR | 31.15 | 32 | 31.05 | 31.5 | 31.5 | +0.4 (+1.29%) | 17,822 |
| 13 Oct 2006 | INR | 32.3 | 32.6 | 31.1 | 31.1 | 31.1 | -1.15 (-3.57%) | 19,559 |
| 12 Oct 2006 | INR | 30 | 32.8 | 30 | 32.25 | 32.25 | +1.65 (+5.39%) | 41,852 |
| 11 Oct 2006 | INR | 34.7 | 34.75 | 30.5 | 30.6 | 30.6 | -2.35 (-7.13%) | 35,142 |
| 10 Oct 2006 | INR | 33.05 | 35 | 32.2 | 32.95 | 32.95 | +0.8 (+2.49%) | 155,375 |
| 9 Oct 2006 | INR | 29 | 32.15 | 29 | 32.15 | 32.15 | +2.65 (+8.98%) | 102,891 |
| 6 Oct 2006 | INR | 28.25 | 29.5 | 28 | 29.5 | 29.5 | +1 (+3.51%) | 43,428 |
| 5 Oct 2006 | INR | 27 | 29.4 | 27 | 28.5 | 28.5 | +0.55 (+1.97%) | 21,055 |
| 4 Oct 2006 | INR | 28.2 | 28.85 | 27.6 | 27.95 | 27.95 | -0.75 (-2.61%) | 8,343 |
| 3 Oct 2006 | INR | 27.5 | 28.7 | 26.45 | 28.7 | 28.7 | -0.2 (-0.69%) | 16,628 |
| 29 Sep 2006 | INR | 28.5 | 29.2 | 28.15 | 28.9 | 28.9 | +0.6 (+2.12%) | 35,547 |
| 28 Sep 2006 | INR | 28.2 | 28.5 | 27.8 | 28.3 | 28.3 | +0.15 (+0.53%) | 30,139 |
| 27 Sep 2006 | INR | 28.5 | 28.75 | 27.55 | 28.15 | 28.15 | -0.35 (-1.23%) | 61,329 |
| 26 Sep 2006 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +0.9 (+3.26%) | 43,627 |
| 25 Sep 2006 | INR | 26.7 | 27.9 | 26.7 | 27.6 | 27.6 | +0.25 (+0.91%) | 19,659 |
| 22 Sep 2006 | INR | 27.9 | 27.9 | 27.2 | 27.35 | 27.35 | -0.6 (-2.15%) | 17,501 |
| 21 Sep 2006 | INR | 28 | 28.25 | 27.85 | 27.95 | 27.95 | 0.0 (0.0%) | 25,438 |
| 20 Sep 2006 | INR | 27.5 | 29 | 27 | 27.95 | 27.95 | -0.05 (-0.18%) | 52,772 |
| 19 Sep 2006 | INR | 30.1 | 30.1 | 27.7 | 28 | 28 | -1.8 (-6.04%) | 69,107 |
| 18 Sep 2006 | INR | 27.5 | 30.15 | 27.5 | 29.8 | 29.8 | +2.3 (+8.36%) | 290,195 |
| 15 Sep 2006 | INR | 27.5 | 27.7 | 26.35 | 27.5 | 27.5 | +0.3 (+1.10%) | 55,102 |
| 14 Sep 2006 | INR | 28.4 | 28.5 | 27.2 | 27.2 | 27.2 | -0.3 (-1.09%) | 34,512 |
| 13 Sep 2006 | INR | 26.8 | 27.5 | 26.65 | 27.5 | 27.5 | +1.3 (+4.96%) | 24,363 |
| 12 Sep 2006 | INR | 26.1 | 27 | 25.8 | 26.2 | 26.2 | -0.25 (-0.95%) | 34,858 |
| 11 Sep 2006 | INR | 28.3 | 28.85 | 26.25 | 26.45 | 26.45 | -1.3 (-4.68%) | 63,511 |
