| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2006 | INR | 30.45 | 30.5 | 27.6 | 27.75 | 27.75 | -2.05 (-6.88%) | 145,577 |
| 7 Sep 2006 | INR | 26.1 | 29.8 | 26.1 | 29.8 | 29.8 | +2.75 (+10.17%) | 259,123 |
| 6 Sep 2006 | INR | 26 | 27.4 | 26 | 27.05 | 27.05 | +0.55 (+2.08%) | 24,633 |
| 5 Sep 2006 | INR | 26.75 | 26.75 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 14,853 |
| 4 Sep 2006 | INR | 26.2 | 27 | 25.85 | 26.65 | 26.65 | +0.45 (+1.72%) | 38,508 |
| 1 Sep 2006 | INR | 25.35 | 26.4 | 24.9 | 26.2 | 26.2 | +1.2 (+4.80%) | 31,902 |
| 31 Aug 2006 | INR | 25.2 | 25.6 | 24.55 | 25 | 25 | 0.0 (0.0%) | 18,431 |
| 30 Aug 2006 | INR | 26.5 | 27.1 | 24.8 | 25 | 25 | -0.55 (-2.15%) | 30,133 |
| 29 Aug 2006 | INR | 25.55 | 26 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 21,449 |
| 28 Aug 2006 | INR | 26.25 | 26.35 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 8,968 |
| 25 Aug 2006 | INR | 25.9 | 26.7 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 16,108 |
| 24 Aug 2006 | INR | 25 | 26.25 | 25 | 25.5 | 25.5 | -0.35 (-1.35%) | 10,982 |
| 23 Aug 2006 | INR | 27.55 | 27.55 | 25.75 | 25.85 | 25.85 | -0.35 (-1.34%) | 19,733 |
| 22 Aug 2006 | INR | 29 | 29 | 25.5 | 26.2 | 26.2 | -1.5 (-5.42%) | 47,980 |
| 21 Aug 2006 | INR | 27.15 | 28.5 | 27.1 | 27.7 | 27.7 | +0.3 (+1.09%) | 25,245 |
| 18 Aug 2006 | INR | 29.2 | 29.2 | 27.05 | 27.4 | 27.4 | -0.65 (-2.32%) | 12,664 |
| 17 Aug 2006 | INR | 28.8 | 28.9 | 27.25 | 28.05 | 28.05 | -0.45 (-1.58%) | 26,075 |
| 16 Aug 2006 | INR | 28.4 | 29 | 28.05 | 28.5 | 28.5 | +0.6 (+2.15%) | 27,814 |
| 14 Aug 2006 | INR | 28.5 | 28.5 | 27.25 | 27.9 | 27.9 | -0.6 (-2.11%) | 22,238 |
| 11 Aug 2006 | INR | 29.9 | 31 | 27.9 | 28.5 | 28.5 | +0.35 (+1.24%) | 55,356 |
| 10 Aug 2006 | INR | 26.5 | 28.15 | 26.5 | 28.15 | 28.15 | +2.25 (+8.69%) | 77,252 |
| 9 Aug 2006 | INR | 23.85 | 25.9 | 23.85 | 25.9 | 25.9 | +1.7 (+7.02%) | 34,023 |
| 8 Aug 2006 | INR | 24.9 | 25.35 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 12,799 |
| 7 Aug 2006 | INR | 25.3 | 26 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 36,718 |
| 4 Aug 2006 | INR | 24.2 | 24.5 | 22.7 | 24.5 | 24.5 | +0.85 (+3.59%) | 32,025 |
| 3 Aug 2006 | INR | 23.65 | 24.5 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 21,988 |
| 2 Aug 2006 | INR | 23.75 | 24.35 | 23.5 | 23.7 | 23.7 | -0.7 (-2.87%) | 9,013 |
| 1 Aug 2006 | INR | 24.45 | 26 | 23.25 | 24.4 | 24.4 | -0.05 (-0.20%) | 30,602 |
| 31 Jul 2006 | INR | 22.7 | 24.45 | 22.7 | 24.45 | 24.45 | +2.2 (+9.89%) | 33,191 |
| 28 Jul 2006 | INR | 23 | 23.5 | 22 | 22.25 | 22.25 | -1.3 (-5.52%) | 32,126 |
