| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | INR | 23.5 | 23.9 | 23.05 | 23.55 | 23.55 | +0.3 (+1.29%) | 14,365 |
| 26 Jul 2006 | INR | 22.8 | 23.6 | 22.8 | 23.25 | 23.25 | +0.7 (+3.10%) | 11,089 |
| 25 Jul 2006 | INR | 23.1 | 23.35 | 22.4 | 22.55 | 22.55 | -0.1 (-0.44%) | 13,753 |
| 24 Jul 2006 | INR | 22.3 | 23 | 21.65 | 22.65 | 22.65 | +0.05 (+0.22%) | 19,973 |
| 21 Jul 2006 | INR | 22.25 | 23.2 | 22.15 | 22.6 | 22.6 | -0.05 (-0.22%) | 10,603 |
| 20 Jul 2006 | INR | 25 | 25 | 22.5 | 22.65 | 22.65 | -0.85 (-3.62%) | 36,120 |
| 19 Jul 2006 | INR | 24.8 | 25.5 | 23.5 | 23.5 | 23.5 | -1.1 (-4.47%) | 14,624 |
| 18 Jul 2006 | INR | 25.5 | 25.9 | 24.6 | 24.6 | 24.6 | -0.45 (-1.80%) | 8,296 |
| 17 Jul 2006 | INR | 25.75 | 26.75 | 24.2 | 25.05 | 25.05 | -1.65 (-6.18%) | 23,327 |
| 14 Jul 2006 | INR | 26 | 27.5 | 26 | 26.7 | 26.7 | -0.8 (-2.91%) | 8,328 |
| 13 Jul 2006 | INR | 26.5 | 27.9 | 26.5 | 27.5 | 27.5 | +0.65 (+2.42%) | 19,203 |
| 12 Jul 2006 | INR | 26.8 | 27.15 | 25.65 | 26.85 | 26.85 | -0.65 (-2.36%) | 25,043 |
| 11 Jul 2006 | INR | 28.95 | 28.95 | 27.4 | 27.5 | 27.5 | -1 (-3.51%) | 21,275 |
| 10 Jul 2006 | INR | 28 | 30.4 | 28 | 28.5 | 28.5 | -1.4 (-4.68%) | 33,595 |
| 7 Jul 2006 | INR | 31 | 32.65 | 28.85 | 29.9 | 29.9 | +0.25 (+0.84%) | 199,653 |
| 6 Jul 2006 | INR | 26.2 | 29.65 | 26.2 | 29.65 | 29.65 | +2.9 (+10.84%) | 234,952 |
| 5 Jul 2006 | INR | 26.75 | 27.6 | 26.6 | 26.75 | 26.75 | -0.5 (-1.83%) | 23,307 |
| 4 Jul 2006 | INR | 27.5 | 27.85 | 26.1 | 27.25 | 27.25 | +0.35 (+1.30%) | 17,051 |
| 3 Jul 2006 | INR | 28.9 | 28.9 | 26.15 | 26.9 | 26.9 | -0.15 (-0.55%) | 12,464 |
| 30 Jun 2006 | INR | 29.3 | 29.3 | 26 | 27.05 | 27.05 | +0.1 (+0.37%) | 31,688 |
| 29 Jun 2006 | INR | 25.1 | 27.3 | 25.1 | 26.95 | 26.95 | +1.3 (+5.07%) | 10,007 |
| 28 Jun 2006 | INR | 25.75 | 26.6 | 24.65 | 25.65 | 25.65 | -0.85 (-3.21%) | 18,540 |
| 27 Jun 2006 | INR | 28.1 | 28.7 | 25.75 | 26.5 | 26.5 | -1.65 (-5.86%) | 31,235 |
| 26 Jun 2006 | INR | 29 | 31 | 28.15 | 28.15 | 28.15 | -2.15 (-7.10%) | 40,906 |
| 25 Jun 2006 | INR | 30.7 | 31.5 | 30.3 | 30.3 | 30.3 | -0.4 (-1.30%) | 4,570 |
| 23 Jun 2006 | INR | 30 | 30.95 | 29.15 | 30.7 | 30.7 | -0.4 (-1.29%) | 58,871 |
| 22 Jun 2006 | INR | 31 | 33.8 | 30.75 | 31.1 | 31.1 | +2.6 (+9.12%) | 263,762 |
| 21 Jun 2006 | INR | 23.5 | 28.5 | 23.5 | 28.5 | 28.5 | +4.8 (+20.25%) | 148,528 |
| 20 Jun 2006 | INR | 22.75 | 24.4 | 22.5 | 23.7 | 23.7 | -0.2 (-0.84%) | 14,686 |
| 19 Jun 2006 | INR | 24.4 | 24.4 | 22.7 | 23.9 | 23.9 | -0.1 (-0.42%) | 37,702 |
