| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | INR | 22.75 | 25 | 21.9 | 24 | 24 | +2.4 (+11.11%) | 97,093 |
| 15 Jun 2006 | INR | 20 | 22 | 20 | 21.6 | 21.6 | +1.6 (+8%) | 46,550 |
| 14 Jun 2006 | INR | 21.5 | 22.1 | 18.55 | 20 | 20 | -0.5 (-2.44%) | 70,385 |
| 13 Jun 2006 | INR | 20.35 | 23.8 | 19.9 | 20.5 | 20.5 | -3.15 (-13.32%) | 78,270 |
| 12 Jun 2006 | INR | 23.8 | 25 | 23 | 23.65 | 23.65 | -0.65 (-2.67%) | 34,534 |
| 9 Jun 2006 | INR | 23 | 28 | 22 | 24.3 | 24.3 | +1.15 (+4.97%) | 72,995 |
| 8 Jun 2006 | INR | 25.1 | 26.5 | 22.3 | 23.15 | 23.15 | -4.65 (-16.73%) | 110,993 |
| 7 Jun 2006 | INR | 32.5 | 32.8 | 27.2 | 27.8 | 27.8 | -6 (-17.75%) | 86,893 |
| 6 Jun 2006 | INR | 34.5 | 35.85 | 32.7 | 33.8 | 33.8 | -2.05 (-5.72%) | 22,766 |
| 5 Jun 2006 | INR | 35.05 | 37.5 | 35.05 | 35.85 | 35.85 | +0.2 (+0.56%) | 25,032 |
| 2 Jun 2006 | INR | 38.5 | 38.5 | 34.5 | 35.65 | 35.65 | -2.35 (-6.18%) | 47,885 |
| 1 Jun 2006 | INR | 40 | 40.85 | 38 | 38 | 38 | +0.1 (+0.26%) | 33,320 |
| 31 May 2006 | INR | 39 | 40.25 | 37 | 37.9 | 37.9 | -2.1 (-5.25%) | 45,009 |
| 30 May 2006 | INR | 42.2 | 42.2 | 40 | 40 | 40 | -2.9 (-6.76%) | 34,275 |
| 29 May 2006 | INR | 43.1 | 43.7 | 41 | 42.9 | 42.9 | 0.0 (0.0%) | 16,762 |
| 26 May 2006 | INR | 42.75 | 44.7 | 42 | 42.9 | 42.9 | -0.5 (-1.15%) | 25,212 |
| 25 May 2006 | INR | 42.9 | 43.8 | 41.8 | 43.4 | 43.4 | -0.8 (-1.81%) | 25,076 |
| 24 May 2006 | INR | 41.4 | 45.75 | 40.8 | 44.2 | 44.2 | +2 (+4.74%) | 38,513 |
| 23 May 2006 | INR | 36.1 | 44 | 36.1 | 42.2 | 42.2 | +1.2 (+2.93%) | 37,210 |
| 22 May 2006 | INR | 46.35 | 46.5 | 36.05 | 41 | 41 | -3.1 (-7.03%) | 89,768 |
| 19 May 2006 | INR | 52.5 | 52.5 | 43 | 44.1 | 44.1 | -4.35 (-8.98%) | 30,878 |
| 18 May 2006 | INR | 54.55 | 54.55 | 47.5 | 48.45 | 48.45 | -5.3 (-9.86%) | 40,691 |
| 17 May 2006 | INR | 52.1 | 54.9 | 52.1 | 53.75 | 53.75 | +1.75 (+3.37%) | 48,594 |
| 16 May 2006 | INR | 52.45 | 52.45 | 48.25 | 52 | 52 | +1.55 (+3.07%) | 72,344 |
| 15 May 2006 | INR | 52.85 | 55.05 | 50 | 50.45 | 50.45 | -2.5 (-4.72%) | 63,766 |
| 12 May 2006 | INR | 55.3 | 55.7 | 52.5 | 52.95 | 52.95 | -1.3 (-2.40%) | 35,453 |
| 11 May 2006 | INR | 55.2 | 57.95 | 54 | 54.25 | 54.25 | -2.85 (-4.99%) | 41,326 |
| 10 May 2006 | INR | 56.6 | 58.5 | 56.5 | 57.1 | 57.1 | +1.45 (+2.61%) | 73,598 |
| 9 May 2006 | INR | 59 | 59.3 | 55.5 | 55.65 | 55.65 | -2.95 (-5.03%) | 80,133 |
| 8 May 2006 | INR | 59.8 | 60.4 | 58 | 58.6 | 58.6 | -0.3 (-0.51%) | 106,903 |
