| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | INR | 61.9 | 61.9 | 58.8 | 58.9 | 58.9 | -2.5 (-4.07%) | 103,436 |
| 4 May 2006 | INR | 61.2 | 64.5 | 58 | 61.4 | 61.4 | +0.6 (+0.99%) | 279,614 |
| 3 May 2006 | INR | 64.5 | 64.5 | 60 | 60.8 | 60.8 | -2.5 (-3.95%) | 260,156 |
| 2 May 2006 | INR | 62.9 | 67.45 | 61 | 63.3 | 63.3 | +2.3 (+3.77%) | 1,080,972 |
| 29 Apr 2006 | INR | 53.1 | 62.95 | 53.1 | 61 | 61 | +8.25 (+15.64%) | 730,387 |
| 28 Apr 2006 | INR | 50.5 | 53.8 | 48 | 52.75 | 52.75 | -2.1 (-3.83%) | 215,400 |
| 27 Apr 2006 | INR | 50.4 | 57.4 | 50.1 | 54.85 | 54.85 | +5 (+10.03%) | 685,643 |
| 26 Apr 2006 | INR | 50.05 | 51.3 | 49.5 | 49.85 | 49.85 | -0.05 (-0.10%) | 85,466 |
| 25 Apr 2006 | INR | 49.6 | 52.55 | 49.1 | 49.9 | 49.9 | +0.85 (+1.73%) | 177,284 |
| 24 Apr 2006 | INR | 51.9 | 51.9 | 48.95 | 49.05 | 49.05 | -0.85 (-1.70%) | 136,383 |
| 21 Apr 2006 | INR | 52.7 | 53 | 49.55 | 49.9 | 49.9 | -1.1 (-2.16%) | 298,790 |
| 20 Apr 2006 | INR | 54.6 | 54.6 | 48.4 | 51 | 51 | -0.2 (-0.39%) | 433,218 |
| 19 Apr 2006 | INR | 52.8 | 52.8 | 48.3 | 51.2 | 51.2 | -0.3 (-0.58%) | 395,698 |
| 18 Apr 2006 | INR | 54.8 | 54.8 | 51 | 51.5 | 51.5 | -0.4 (-0.77%) | 348,458 |
| 17 Apr 2006 | INR | 60.3 | 61 | 51.5 | 51.9 | 51.9 | -7.25 (-12.26%) | 590,408 |
| 13 Apr 2006 | INR | 69 | 69 | 58.4 | 59.15 | 59.15 | -8.65 (-12.76%) | 704,436 |
| 12 Apr 2006 | INR | 82.25 | 82.35 | 67.15 | 67.8 | 67.8 | -13.6 (-16.71%) | 1,912,035 |
| 10 Apr 2006 | INR | 72 | 96.75 | 72 | 81.4 | 81.4 | 0.0 (0.0%) | 9,227,503 |
