| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 23 | 23.35 | 22 | 22.2 | 22.2 | -0.8 (-3.48%) | 50,257 |
| 2 Nov 2022 | INR | 25.3 | 25.3 | 21.65 | 23 | 23 | -1.95 (-7.82%) | 654,605 |
| 1 Nov 2022 | INR | 21.25 | 24.95 | 21.2 | 24.95 | 24.95 | +4.15 (+19.95%) | 729,355 |
| 31 Oct 2022 | INR | 21.2 | 21.2 | 20.3 | 20.8 | 20.8 | +0.05 (+0.24%) | 20,568 |
| 28 Oct 2022 | INR | 21.65 | 21.65 | 20.05 | 20.75 | 20.75 | -0.5 (-2.35%) | 26,631 |
| 27 Oct 2022 | INR | 22.55 | 22.55 | 21.05 | 21.25 | 21.25 | -0.2 (-0.93%) | 18,447 |
| 25 Oct 2022 | INR | 21.5 | 22.85 | 20.8 | 21.45 | 21.45 | 0.0 (0.0%) | 13,320 |
| 24 Oct 2022 | INR | 21.75 | 21.75 | 21.15 | 21.45 | 21.45 | -0.05 (-0.23%) | 2,135 |
| 21 Oct 2022 | INR | 20.9 | 22 | 20.3 | 21.5 | 21.5 | +0.3 (+1.42%) | 34,785 |
| 20 Oct 2022 | INR | 21.5 | 21.95 | 21 | 21.2 | 21.2 | -0.7 (-3.20%) | 13,325 |
| 19 Oct 2022 | INR | 22.8 | 22.8 | 21.2 | 21.9 | 21.9 | -0.75 (-3.31%) | 12,810 |
| 18 Oct 2022 | INR | 22.4 | 23.15 | 22.4 | 22.65 | 22.65 | -0.2 (-0.88%) | 8,400 |
| 17 Oct 2022 | INR | 24.35 | 24.35 | 22.8 | 22.85 | 22.85 | -1.05 (-4.39%) | 38,152 |
| 14 Oct 2022 | INR | 23.75 | 24.2 | 23.4 | 23.9 | 23.9 | +0.2 (+0.84%) | 3,830 |
| 13 Oct 2022 | INR | 24.3 | 24.3 | 23.1 | 23.7 | 23.7 | -0.1 (-0.42%) | 7,140 |
| 12 Oct 2022 | INR | 22.75 | 24.5 | 22.7 | 23.8 | 23.8 | +0.6 (+2.59%) | 12,958 |
| 11 Oct 2022 | INR | 24.5 | 24.5 | 22.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 13,593 |
| 10 Oct 2022 | INR | 24.75 | 24.75 | 23.1 | 24 | 24 | +0.1 (+0.42%) | 5,880 |
| 7 Oct 2022 | INR | 23.8 | 25 | 23.4 | 23.9 | 23.9 | +0.1 (+0.42%) | 5,474 |
| 6 Oct 2022 | INR | 23.6 | 24.1 | 23.35 | 23.8 | 23.8 | -0.35 (-1.45%) | 9,940 |
| 4 Oct 2022 | INR | 23.7 | 24.9 | 23 | 24.15 | 24.15 | 0.0 (0.0%) | 37,645 |
| 3 Oct 2022 | INR | 23.6 | 24.6 | 23.6 | 24.15 | 24.15 | 0.0 (0.0%) | 3,647 |
| 30 Sep 2022 | INR | 24 | 24.6 | 23.5 | 24.15 | 24.15 | -0.45 (-1.83%) | 7,517 |
| 29 Sep 2022 | INR | 24.45 | 24.75 | 23.65 | 24.6 | 24.6 | +0.25 (+1.03%) | 9,956 |
| 28 Sep 2022 | INR | 24.5 | 24.75 | 23.55 | 24.35 | 24.35 | -0.2 (-0.81%) | 12,455 |
| 27 Sep 2022 | INR | 25 | 25 | 23.15 | 24.55 | 24.55 | 0.0 (0.0%) | 10,807 |
| 26 Sep 2022 | INR | 24.95 | 24.95 | 23.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 5,067 |
| 23 Sep 2022 | INR | 25.25 | 25.65 | 23.75 | 25.05 | 25.05 | -0.05 (-0.20%) | 24,473 |
| 22 Sep 2022 | INR | 25.45 | 25.5 | 24.55 | 25.1 | 25.1 | +0.3 (+1.21%) | 10,731 |
| 21 Sep 2022 | INR | 24.35 | 25.5 | 23.9 | 24.8 | 24.8 | +0.2 (+0.81%) | 18,922 |
