| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 24.75 | 25.6 | 24.15 | 24.6 | 24.6 | -0.15 (-0.61%) | 7,985 |
| 19 Sep 2022 | INR | 25.95 | 25.95 | 24.4 | 24.75 | 24.75 | -0.1 (-0.40%) | 6,418 |
| 16 Sep 2022 | INR | 25.6 | 26.35 | 24.5 | 24.85 | 24.85 | -0.7 (-2.74%) | 20,574 |
| 15 Sep 2022 | INR | 26 | 26 | 25.25 | 25.55 | 25.55 | -0.05 (-0.20%) | 3,937 |
| 14 Sep 2022 | INR | 26.45 | 26.45 | 25.35 | 25.6 | 25.6 | -0.25 (-0.97%) | 6,646 |
| 13 Sep 2022 | INR | 26.25 | 26.25 | 25.65 | 25.85 | 25.85 | +0.05 (+0.19%) | 6,286 |
| 12 Sep 2022 | INR | 27 | 27 | 25.5 | 25.8 | 25.8 | -0.95 (-3.55%) | 16,186 |
| 9 Sep 2022 | INR | 26.95 | 27.2 | 26.1 | 26.75 | 26.75 | -0.2 (-0.74%) | 9,556 |
| 8 Sep 2022 | INR | 27.6 | 27.6 | 26.7 | 26.95 | 26.95 | +0.15 (+0.56%) | 11,852 |
| 7 Sep 2022 | INR | 24.8 | 27.9 | 24.8 | 26.8 | 26.8 | +1.55 (+6.14%) | 93,171 |
| 6 Sep 2022 | INR | 25.9 | 26.55 | 24.65 | 25.25 | 25.25 | -0.65 (-2.51%) | 29,218 |
| 5 Sep 2022 | INR | 25.7 | 26 | 25.25 | 25.9 | 25.9 | +0.2 (+0.78%) | 7,437 |
| 2 Sep 2022 | INR | 25.8 | 26.15 | 25.45 | 25.7 | 25.7 | +0.25 (+0.98%) | 31,268 |
| 1 Sep 2022 | INR | 25 | 25.6 | 24.85 | 25.45 | 25.45 | +0.2 (+0.79%) | 5,912 |
| 30 Aug 2022 | INR | 24.85 | 26.7 | 24.4 | 25.25 | 25.25 | +0.4 (+1.61%) | 15,646 |
| 29 Aug 2022 | INR | 25.9 | 25.9 | 23.45 | 24.85 | 24.85 | -1.15 (-4.42%) | 41,382 |
| 26 Aug 2022 | INR | 27.2 | 27.2 | 25.65 | 26 | 26 | -1.25 (-4.59%) | 30,599 |
| 25 Aug 2022 | INR | 26.85 | 27.45 | 26.1 | 27.25 | 27.25 | +0.1 (+0.37%) | 38,121 |
| 24 Aug 2022 | INR | 27.2 | 27.35 | 26.4 | 27.15 | 27.15 | -0.1 (-0.37%) | 25,760 |
| 23 Aug 2022 | INR | 28 | 28 | 27.1 | 27.25 | 27.25 | -0.05 (-0.18%) | 8,541 |
| 22 Aug 2022 | INR | 27 | 27.9 | 26.5 | 27.3 | 27.3 | -0.1 (-0.36%) | 11,977 |
| 19 Aug 2022 | INR | 29.6 | 29.6 | 23.8 | 27.4 | 27.4 | -1.6 (-5.52%) | 61,011 |
| 18 Aug 2022 | INR | 29.65 | 30.5 | 28.45 | 29 | 29 | +0.4 (+1.40%) | 14,105 |
| 17 Aug 2022 | INR | 28.25 | 29.8 | 27.25 | 28.6 | 28.6 | +0.35 (+1.24%) | 59,977 |
| 16 Aug 2022 | INR | 28.5 | 28.85 | 27.7 | 28.25 | 28.25 | -0.6 (-2.08%) | 8,542 |
| 12 Aug 2022 | INR | 28.8 | 28.95 | 27.65 | 28.85 | 28.85 | +0.05 (+0.17%) | 21,703 |
| 11 Aug 2022 | INR | 28.75 | 28.95 | 27.4 | 28.8 | 28.8 | -0.05 (-0.17%) | 25,915 |
| 10 Aug 2022 | INR | 27.1 | 29.5 | 26.95 | 28.85 | 28.85 | +0.5 (+1.76%) | 35,992 |
| 8 Aug 2022 | INR | 28.85 | 28.85 | 27.45 | 28.35 | 28.35 | +0.1 (+0.35%) | 14,264 |
| 5 Aug 2022 | INR | 27.85 | 28.7 | 27.45 | 28.25 | 28.25 | +0.05 (+0.18%) | 12,101 |
