| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 28.45 | 28.45 | 27.25 | 28.2 | 28.2 | 0.0 (0.0%) | 10,287 |
| 3 Aug 2022 | INR | 28.65 | 29.25 | 27.05 | 28.2 | 28.2 | -0.4 (-1.40%) | 53,770 |
| 2 Aug 2022 | INR | 27.65 | 28.9 | 27.65 | 28.6 | 28.6 | 0.0 (0.0%) | 19,616 |
| 1 Aug 2022 | INR | 29.35 | 29.35 | 27.9 | 28.6 | 28.6 | -0.15 (-0.52%) | 24,266 |
| 29 Jul 2022 | INR | 29.2 | 29.2 | 28.1 | 28.75 | 28.75 | -0.1 (-0.35%) | 12,584 |
| 28 Jul 2022 | INR | 27 | 29.45 | 26.8 | 28.85 | 28.85 | +1.4 (+5.10%) | 139,447 |
| 27 Jul 2022 | INR | 28.95 | 29.5 | 26.55 | 27.45 | 27.45 | -0.5 (-1.79%) | 26,894 |
| 26 Jul 2022 | INR | 26.15 | 29 | 25.15 | 27.95 | 27.95 | +1.3 (+4.88%) | 55,258 |
| 25 Jul 2022 | INR | 26.5 | 26.85 | 26.05 | 26.65 | 26.65 | -0.2 (-0.74%) | 4,267 |
| 22 Jul 2022 | INR | 27.7 | 27.7 | 26.5 | 26.85 | 26.85 | -0.3 (-1.10%) | 4,511 |
| 21 Jul 2022 | INR | 26.25 | 27.5 | 25.85 | 27.15 | 27.15 | +0.6 (+2.26%) | 19,690 |
| 20 Jul 2022 | INR | 27.3 | 27.3 | 26.25 | 26.55 | 26.55 | -0.15 (-0.56%) | 8,147 |
| 19 Jul 2022 | INR | 27.1 | 27.35 | 26.25 | 26.7 | 26.7 | -0.7 (-2.55%) | 13,637 |
| 18 Jul 2022 | INR | 28 | 28.05 | 26.7 | 27.4 | 27.4 | +0.1 (+0.37%) | 5,978 |
| 15 Jul 2022 | INR | 27 | 28 | 26.05 | 27.3 | 27.3 | +0.45 (+1.68%) | 22,401 |
| 14 Jul 2022 | INR | 28.5 | 28.5 | 26.05 | 26.85 | 26.85 | -0.6 (-2.19%) | 16,123 |
| 13 Jul 2022 | INR | 26.5 | 27.65 | 25.75 | 27.45 | 27.45 | +0.6 (+2.23%) | 57,683 |
| 12 Jul 2022 | INR | 27 | 27.9 | 26.1 | 26.85 | 26.85 | +0.1 (+0.37%) | 12,366 |
| 11 Jul 2022 | INR | 26 | 27.65 | 25.1 | 26.75 | 26.75 | +1.05 (+4.09%) | 33,156 |
| 8 Jul 2022 | INR | 24.45 | 26.2 | 23.3 | 25.7 | 25.7 | +1.45 (+5.98%) | 43,707 |
| 7 Jul 2022 | INR | 24.5 | 24.6 | 23.05 | 24.25 | 24.25 | -0.05 (-0.21%) | 19,814 |
| 6 Jul 2022 | INR | 24.7 | 24.7 | 23.8 | 24.3 | 24.3 | -0.15 (-0.61%) | 5,038 |
| 5 Jul 2022 | INR | 24.55 | 25 | 23.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 11,262 |
| 4 Jul 2022 | INR | 24.65 | 24.85 | 23.55 | 24.6 | 24.6 | -0.05 (-0.20%) | 5,479 |
| 1 Jul 2022 | INR | 23.7 | 24.75 | 23.7 | 24.65 | 24.65 | +0.25 (+1.02%) | 9,119 |
| 30 Jun 2022 | INR | 24.65 | 24.9 | 23.5 | 24.4 | 24.4 | -0.15 (-0.61%) | 16,734 |
| 29 Jun 2022 | INR | 24.35 | 25.5 | 23.55 | 24.55 | 24.55 | -0.7 (-2.77%) | 16,573 |
| 28 Jun 2022 | INR | 24.35 | 25.4 | 22.55 | 25.25 | 25.25 | +1.15 (+4.77%) | 39,940 |
| 27 Jun 2022 | INR | 23.9 | 24.4 | 23.3 | 24.1 | 24.1 | -0.2 (-0.82%) | 22,990 |
| 24 Jun 2022 | INR | 24 | 24.5 | 23.8 | 24.3 | 24.3 | -0.2 (-0.82%) | 3,454 |
