| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 23.65 | 24.75 | 23.2 | 24.5 | 24.5 | +0.05 (+0.20%) | 9,801 |
| 22 Jun 2022 | INR | 24.2 | 24.8 | 22.55 | 24.45 | 24.45 | +0.5 (+2.09%) | 23,021 |
| 21 Jun 2022 | INR | 23.6 | 25.25 | 23.6 | 23.95 | 23.95 | -0.45 (-1.84%) | 8,854 |
| 20 Jun 2022 | INR | 26.5 | 26.5 | 23.45 | 24.4 | 24.4 | -1.65 (-6.33%) | 62,539 |
| 17 Jun 2022 | INR | 26 | 26.4 | 23.25 | 26.05 | 26.05 | +0.35 (+1.36%) | 84,710 |
| 16 Jun 2022 | INR | 24.5 | 26.75 | 22.1 | 25.7 | 25.7 | +1.35 (+5.54%) | 246,097 |
| 15 Jun 2022 | INR | 24.15 | 24.8 | 24 | 24.35 | 24.35 | +0.1 (+0.41%) | 4,507 |
| 14 Jun 2022 | INR | 23.05 | 25 | 23.05 | 24.25 | 24.25 | -0.25 (-1.02%) | 11,803 |
| 13 Jun 2022 | INR | 24.65 | 25.1 | 22.65 | 24.5 | 24.5 | -0.15 (-0.61%) | 20,782 |
| 10 Jun 2022 | INR | 25.7 | 25.7 | 24 | 24.65 | 24.65 | -0.1 (-0.40%) | 5,582 |
| 9 Jun 2022 | INR | 24.9 | 24.95 | 24.25 | 24.75 | 24.75 | +0.2 (+0.81%) | 2,381 |
| 8 Jun 2022 | INR | 25.75 | 25.75 | 24.3 | 24.55 | 24.55 | -0.9 (-3.54%) | 8,702 |
| 7 Jun 2022 | INR | 23.6 | 26.3 | 23.6 | 25.45 | 25.45 | +1.2 (+4.95%) | 29,108 |
| 6 Jun 2022 | INR | 24.95 | 24.95 | 23.3 | 24.25 | 24.25 | -0.1 (-0.41%) | 9,973 |
| 3 Jun 2022 | INR | 24.4 | 24.8 | 24 | 24.35 | 24.35 | -0.15 (-0.61%) | 8,134 |
| 2 Jun 2022 | INR | 24.75 | 24.75 | 24 | 24.5 | 24.5 | +0.1 (+0.41%) | 3,239 |
| 1 Jun 2022 | INR | 24.75 | 25 | 23.55 | 24.4 | 24.4 | +0.15 (+0.62%) | 6,889 |
| 31 May 2022 | INR | 23.95 | 24.3 | 22.25 | 24.25 | 24.25 | +0.85 (+3.63%) | 53,186 |
| 30 May 2022 | INR | 23.2 | 23.95 | 23.2 | 23.4 | 23.4 | -1 (-4.10%) | 21,662 |
| 27 May 2022 | INR | 25.7 | 25.7 | 24.2 | 24.4 | 24.4 | -0.7 (-2.79%) | 11,259 |
| 26 May 2022 | INR | 25.5 | 25.75 | 23.7 | 25.1 | 25.1 | +0.35 (+1.41%) | 27,001 |
| 25 May 2022 | INR | 24.85 | 24.9 | 23.7 | 24.75 | 24.75 | +0.25 (+1.02%) | 12,932 |
| 24 May 2022 | INR | 23.75 | 25.05 | 23.55 | 24.5 | 24.5 | -0.05 (-0.20%) | 12,096 |
| 23 May 2022 | INR | 25.5 | 25.5 | 24.3 | 24.55 | 24.55 | -0.5 (-2.00%) | 6,060 |
| 20 May 2022 | INR | 25.4 | 25.4 | 24.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 26,990 |
| 19 May 2022 | INR | 24.3 | 24.9 | 23.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 15,263 |
| 18 May 2022 | INR | 25.9 | 25.9 | 24.25 | 24.8 | 24.8 | -0.55 (-2.17%) | 19,615 |
| 17 May 2022 | INR | 25 | 25.75 | 24.05 | 25.35 | 25.35 | +0.35 (+1.40%) | 10,630 |
| 16 May 2022 | INR | 25.45 | 26.55 | 24.1 | 25 | 25 | -0.3 (-1.19%) | 39,722 |
| 13 May 2022 | INR | 25.5 | 25.5 | 23.9 | 25.3 | 25.3 | +0.3 (+1.20%) | 18,225 |
