| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | INR | 23.1 | 25.15 | 23.05 | 25 | 25 | +0.75 (+3.09%) | 53,110 |
| 11 May 2022 | INR | 25.3 | 25.3 | 23.3 | 24.25 | 24.25 | -0.25 (-1.02%) | 46,324 |
| 10 May 2022 | INR | 23.35 | 24.85 | 23.3 | 24.5 | 24.5 | +0.15 (+0.62%) | 13,173 |
| 9 May 2022 | INR | 24.2 | 24.85 | 24.15 | 24.35 | 24.35 | -1.05 (-4.13%) | 13,547 |
| 6 May 2022 | INR | 24.65 | 25.8 | 24.6 | 25.4 | 25.4 | -0.25 (-0.97%) | 42,849 |
| 5 May 2022 | INR | 25.25 | 26.5 | 24.5 | 25.65 | 25.65 | -0.1 (-0.39%) | 97,862 |
| 4 May 2022 | INR | 27.1 | 27.85 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 35,189 |
| 2 May 2022 | INR | 28 | 28.9 | 26.6 | 27.1 | 27.1 | -0.55 (-1.99%) | 28,363 |
| 29 Apr 2022 | INR | 28.4 | 28.5 | 26.35 | 27.65 | 27.65 | -0.05 (-0.18%) | 81,352 |
| 28 Apr 2022 | INR | 26 | 27.75 | 25.15 | 27.7 | 27.7 | +1.25 (+4.73%) | 108,580 |
| 27 Apr 2022 | INR | 26.65 | 27.2 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 13,880 |
| 26 Apr 2022 | INR | 25.5 | 27.9 | 25.5 | 27.8 | 27.8 | +1.2 (+4.51%) | 69,861 |
| 25 Apr 2022 | INR | 27.95 | 27.95 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 19,968 |
| 22 Apr 2022 | INR | 28.4 | 29.55 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 33,981 |
| 21 Apr 2022 | INR | 29.55 | 29.75 | 28.65 | 29.4 | 29.4 | +1.05 (+3.70%) | 35,452 |
| 20 Apr 2022 | INR | 28.5 | 28.5 | 26.25 | 28.35 | 28.35 | +0.75 (+2.72%) | 89,212 |
| 19 Apr 2022 | INR | 28.2 | 28.65 | 27.35 | 27.6 | 27.6 | -1.15 (-4.00%) | 64,526 |
| 18 Apr 2022 | INR | 29.5 | 29.9 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 30,101 |
| 13 Apr 2022 | INR | 31.4 | 31.4 | 29.65 | 30.25 | 30.25 | -0.95 (-3.04%) | 75,330 |
| 12 Apr 2022 | INR | 31.15 | 31.9 | 30.6 | 31.2 | 31.2 | -0.55 (-1.73%) | 20,163 |
| 11 Apr 2022 | INR | 32.25 | 32.25 | 31.2 | 31.75 | 31.75 | -0.9 (-2.76%) | 27,439 |
| 8 Apr 2022 | INR | 33.9 | 34.4 | 32.25 | 32.65 | 32.65 | -1.25 (-3.69%) | 39,454 |
| 7 Apr 2022 | INR | 35.3 | 35.3 | 33.7 | 33.9 | 33.9 | -0.9 (-2.59%) | 50,477 |
| 6 Apr 2022 | INR | 35 | 35.5 | 33.9 | 34.8 | 34.8 | -0.1 (-0.29%) | 41,246 |
| 5 Apr 2022 | INR | 34.85 | 35.1 | 34.15 | 34.9 | 34.9 | +0.8 (+2.35%) | 87,181 |
| 4 Apr 2022 | INR | 33.35 | 35 | 33.35 | 34.1 | 34.1 | +0.15 (+0.44%) | 81,145 |
| 1 Apr 2022 | INR | 34.2 | 34.5 | 33.1 | 33.95 | 33.95 | +0.2 (+0.59%) | 88,673 |
| 31 Mar 2022 | INR | 33.7 | 34 | 32.25 | 33.75 | 33.75 | +0.2 (+0.60%) | 68,027 |
| 30 Mar 2022 | INR | 34.2 | 34.2 | 32.55 | 33.55 | 33.55 | +0.2 (+0.60%) | 45,942 |
| 29 Mar 2022 | INR | 33.7 | 33.7 | 31.25 | 33.35 | 33.35 | +0.55 (+1.68%) | 81,459 |
