| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | INR | 33.85 | 33.85 | 31.05 | 32.8 | 32.8 | +0.15 (+0.46%) | 71,860 |
| 25 Mar 2022 | INR | 33.25 | 33.25 | 31.9 | 32.65 | 32.65 | +0.75 (+2.35%) | 109,494 |
| 24 Mar 2022 | INR | 30.9 | 32 | 29.85 | 31.9 | 31.9 | +1.4 (+4.59%) | 84,149 |
| 23 Mar 2022 | INR | 29.8 | 30.55 | 29.45 | 30.5 | 30.5 | +1.4 (+4.81%) | 188,920 |
| 22 Mar 2022 | INR | 28.1 | 29.15 | 27.45 | 29.1 | 29.1 | +0.45 (+1.57%) | 34,198 |
| 21 Mar 2022 | INR | 28.75 | 29.65 | 28.5 | 28.65 | 28.65 | -1.15 (-3.86%) | 13,758 |
| 17 Mar 2022 | INR | 31.15 | 31.15 | 29.4 | 29.8 | 29.8 | -0.15 (-0.50%) | 22,726 |
| 16 Mar 2022 | INR | 30.1 | 30.5 | 29.25 | 29.95 | 29.95 | +0.05 (+0.17%) | 19,044 |
| 15 Mar 2022 | INR | 29.75 | 30.15 | 27.7 | 29.9 | 29.9 | +0.75 (+2.57%) | 68,289 |
| 14 Mar 2022 | INR | 28.15 | 29.35 | 27.65 | 29.15 | 29.15 | +1 (+3.55%) | 23,367 |
| 11 Mar 2022 | INR | 28.3 | 28.3 | 27 | 28.15 | 28.15 | +0.8 (+2.93%) | 21,781 |
| 10 Mar 2022 | INR | 27.55 | 27.9 | 26.2 | 27.35 | 27.35 | +0.65 (+2.43%) | 27,940 |
| 9 Mar 2022 | INR | 25.65 | 26.95 | 25.1 | 26.7 | 26.7 | +1 (+3.89%) | 55,010 |
| 8 Mar 2022 | INR | 26.9 | 27 | 25.2 | 25.7 | 25.7 | -0.35 (-1.34%) | 23,980 |
| 7 Mar 2022 | INR | 25.9 | 26.6 | 24.55 | 26.05 | 26.05 | +0.6 (+2.36%) | 48,249 |
| 4 Mar 2022 | INR | 24.5 | 25.7 | 23.85 | 25.45 | 25.45 | +0.5 (+2.00%) | 40,043 |
| 3 Mar 2022 | INR | 25.4 | 25.4 | 24.05 | 24.95 | 24.95 | +0.45 (+1.84%) | 54,096 |
| 2 Mar 2022 | INR | 24.3 | 25 | 23.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 57,592 |
| 28 Feb 2022 | INR | 23.85 | 24.5 | 22.35 | 24.3 | 24.3 | +0.8 (+3.40%) | 92,179 |
| 25 Feb 2022 | INR | 21.45 | 23.65 | 21.45 | 23.5 | 23.5 | +0.95 (+4.21%) | 212,660 |
| 24 Feb 2022 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 6,027 |
| 23 Feb 2022 | INR | 23.7 | 24.9 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 70,884 |
| 22 Feb 2022 | INR | 25 | 25 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 4,495 |
| 21 Feb 2022 | INR | 26.25 | 26.65 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 41,808 |
| 18 Feb 2022 | INR | 26.85 | 28.4 | 26.85 | 27.55 | 27.55 | -0.7 (-2.48%) | 166,067 |
| 17 Feb 2022 | INR | 30.25 | 30.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 65,162 |
| 16 Feb 2022 | INR | 31.25 | 31.25 | 29.3 | 29.7 | 29.7 | -1.1 (-3.57%) | 71,550 |
| 15 Feb 2022 | INR | 29.65 | 30.9 | 29.3 | 30.8 | 30.8 | 0.0 (0.0%) | 71,076 |
| 14 Feb 2022 | INR | 33.1 | 33.1 | 30.4 | 30.8 | 30.8 | -1.2 (-3.75%) | 79,230 |
| 11 Feb 2022 | INR | 32.05 | 32.4 | 30.45 | 32 | 32 | -0.05 (-0.16%) | 59,175 |
