| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 18.15 | 18.2 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 19,523 |
| 26 Feb 2024 | INR | 18.4 | 18.4 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 19,751 |
| 23 Feb 2024 | INR | 17.2 | 18.1 | 17.2 | 17.75 | 17.75 | +0.15 (+0.85%) | 19,428 |
| 22 Feb 2024 | INR | 18.1 | 18.4 | 17.45 | 17.6 | 17.6 | -0.5 (-2.76%) | 34,233 |
| 21 Feb 2024 | INR | 18.45 | 18.5 | 18.05 | 18.1 | 18.1 | -0.15 (-0.82%) | 31,242 |
| 20 Feb 2024 | INR | 18.5 | 18.5 | 17.9 | 18.25 | 18.25 | +0.05 (+0.27%) | 43,228 |
| 19 Feb 2024 | INR | 17.8 | 18.6 | 17.3 | 18.2 | 18.2 | +0.65 (+3.70%) | 51,054 |
| 16 Feb 2024 | INR | 17.8 | 17.8 | 16.4 | 17.55 | 17.55 | 0.0 (0.0%) | 27,011 |
| 15 Feb 2024 | INR | 18.3 | 18.3 | 17.5 | 17.55 | 17.55 | -0.05 (-0.28%) | 13,844 |
| 14 Feb 2024 | INR | 18.15 | 18.15 | 17.1 | 17.6 | 17.6 | 0.0 (0.0%) | 21,658 |
| 13 Feb 2024 | INR | 18.05 | 18.3 | 17.5 | 17.6 | 17.6 | -0.45 (-2.49%) | 20,985 |
| 12 Feb 2024 | INR | 17.95 | 18.6 | 17.5 | 18.05 | 18.05 | +0.45 (+2.56%) | 83,501 |
| 9 Feb 2024 | INR | 18.45 | 18.45 | 16.25 | 17.6 | 17.6 | -0.25 (-1.40%) | 41,099 |
| 8 Feb 2024 | INR | 19.05 | 19.05 | 17.8 | 17.85 | 17.85 | -0.25 (-1.38%) | 92,791 |
| 7 Feb 2024 | INR | 18.4 | 18.5 | 17.75 | 18.1 | 18.1 | +0.1 (+0.56%) | 51,671 |
| 6 Feb 2024 | INR | 18.05 | 18.5 | 17.8 | 18 | 18 | -0.25 (-1.37%) | 14,900 |
| 5 Feb 2024 | INR | 19 | 19.4 | 18.1 | 18.25 | 18.25 | -0.65 (-3.44%) | 82,559 |
| 2 Feb 2024 | INR | 18.95 | 19.7 | 18 | 18.9 | 18.9 | -0.05 (-0.26%) | 52,549 |
| 1 Feb 2024 | INR | 18.95 | 19.25 | 18.7 | 18.95 | 18.95 | 0.0 (0.0%) | 25,218 |
| 31 Jan 2024 | INR | 18.75 | 19.5 | 18.1 | 18.95 | 18.95 | +0.05 (+0.26%) | 64,658 |
| 30 Jan 2024 | INR | 18.9 | 19.2 | 18 | 18.9 | 18.9 | +0.6 (+3.28%) | 65,548 |
| 29 Jan 2024 | INR | 18.5 | 19.35 | 17.55 | 18.3 | 18.3 | 0.0 (0.0%) | 141,670 |
| 25 Jan 2024 | INR | 16.9 | 18.3 | 16.5 | 18.3 | 18.3 | +1.65 (+9.91%) | 107,435 |
| 24 Jan 2024 | INR | 16.9 | 16.9 | 16 | 16.65 | 16.65 | +0.1 (+0.60%) | 56,335 |
| 23 Jan 2024 | INR | 16.6 | 17.1 | 16.5 | 16.55 | 16.55 | -1.05 (-5.97%) | 33,646 |
| 22 Jan 2024 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.5 (+2.92%) | 0 |
| 20 Jan 2024 | INR | 18 | 18 | 17 | 17.1 | 17.1 | -0.5 (-2.84%) | 42,428 |
| 19 Jan 2024 | INR | 17 | 18.45 | 17 | 17.6 | 17.6 | +0.45 (+2.62%) | 47,253 |
| 18 Jan 2024 | INR | 17.7 | 17.7 | 16.8 | 17.15 | 17.15 | -0.05 (-0.29%) | 29,881 |
| 17 Jan 2024 | INR | 17.4 | 17.75 | 17.05 | 17.2 | 17.2 | -0.35 (-1.99%) | 27,962 |
