| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | INR | 21.45 | 21.45 | 20.7 | 21.45 | 21.45 | +1 (+4.89%) | 49,866 |
| 28 Dec 2021 | INR | 20.25 | 20.45 | 19.05 | 20.45 | 20.45 | +0.95 (+4.87%) | 52,515 |
| 27 Dec 2021 | INR | 20.85 | 20.85 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 164,020 |
| 24 Dec 2021 | INR | 22.6 | 22.6 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 533,983 |
| 23 Dec 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 10,764 |
| 22 Dec 2021 | INR | 19.8 | 20.55 | 19.2 | 20.55 | 20.55 | +1.85 (+9.89%) | 147,369 |
| 21 Dec 2021 | INR | 17.5 | 18.7 | 17.2 | 18.7 | 18.7 | +1.7 (+10%) | 204,678 |
| 20 Dec 2021 | INR | 17.2 | 17.25 | 15.9 | 17 | 17 | +0.05 (+0.29%) | 165,068 |
| 17 Dec 2021 | INR | 16.7 | 17 | 16.25 | 16.95 | 16.95 | +0.4 (+2.42%) | 113,851 |
| 16 Dec 2021 | INR | 16.95 | 16.95 | 16 | 16.55 | 16.55 | +0.7 (+4.42%) | 107,833 |
| 15 Dec 2021 | INR | 16.5 | 16.75 | 15.05 | 15.85 | 15.85 | -0.25 (-1.55%) | 152,481 |
| 14 Dec 2021 | INR | 15.9 | 16.2 | 15 | 16.1 | 16.1 | +0.95 (+6.27%) | 42,615 |
| 13 Dec 2021 | INR | 15.75 | 16.1 | 14.25 | 15.15 | 15.15 | -0.25 (-1.62%) | 80,020 |
| 10 Dec 2021 | INR | 15.25 | 16.2 | 14.8 | 15.4 | 15.4 | -0.2 (-1.28%) | 41,177 |
| 9 Dec 2021 | INR | 15.4 | 16.4 | 15 | 15.6 | 15.6 | -0.1 (-0.64%) | 48,131 |
| 8 Dec 2021 | INR | 16.25 | 16.4 | 15.4 | 15.7 | 15.7 | +0.15 (+0.96%) | 25,490 |
| 7 Dec 2021 | INR | 14.75 | 15.75 | 14.05 | 15.55 | 15.55 | +1.15 (+7.99%) | 60,524 |
| 6 Dec 2021 | INR | 14.55 | 15.25 | 14.2 | 14.4 | 14.4 | -0.45 (-3.03%) | 39,754 |
| 3 Dec 2021 | INR | 14.8 | 15.4 | 14.7 | 14.85 | 14.85 | -0.3 (-1.98%) | 50,912 |
| 2 Dec 2021 | INR | 15.55 | 16.4 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 57,492 |
| 1 Dec 2021 | INR | 16.75 | 16.75 | 15.4 | 15.9 | 15.9 | -0.25 (-1.55%) | 57,394 |
| 30 Nov 2021 | INR | 16.2 | 16.6 | 15.3 | 16.15 | 16.15 | +0.3 (+1.89%) | 49,471 |
| 29 Nov 2021 | INR | 17 | 17 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 32,945 |
| 26 Nov 2021 | INR | 16 | 16.85 | 15.5 | 16.65 | 16.65 | +0.35 (+2.15%) | 108,777 |
| 25 Nov 2021 | INR | 16.3 | 16.3 | 15.1 | 16.3 | 16.3 | +0.75 (+4.82%) | 123,544 |
| 24 Nov 2021 | INR | 15.55 | 15.55 | 15.5 | 15.55 | 15.55 | +0.7 (+4.71%) | 96,336 |
| 23 Nov 2021 | INR | 14.35 | 14.85 | 14.15 | 14.85 | 14.85 | +0.7 (+4.95%) | 74,384 |
| 22 Nov 2021 | INR | 13.8 | 14.15 | 13.25 | 14.15 | 14.15 | +0.65 (+4.81%) | 37,625 |
| 18 Nov 2021 | INR | 13.85 | 14.4 | 13.35 | 13.5 | 13.5 | -0.55 (-3.91%) | 27,298 |
| 17 Nov 2021 | INR | 14.7 | 14.7 | 13.95 | 14.05 | 14.05 | -0.1 (-0.71%) | 9,898 |
