| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | INR | 14.95 | 14.95 | 14 | 14.15 | 14.15 | -0.25 (-1.74%) | 24,297 |
| 15 Nov 2021 | INR | 14.5 | 15.2 | 14.15 | 14.4 | 14.4 | -0.25 (-1.71%) | 29,412 |
| 12 Nov 2021 | INR | 15.4 | 15.4 | 14.6 | 14.65 | 14.65 | -0.25 (-1.68%) | 31,209 |
| 11 Nov 2021 | INR | 14.8 | 15.35 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 8,260 |
| 10 Nov 2021 | INR | 15.45 | 15.45 | 14.9 | 15 | 15 | -0.2 (-1.32%) | 9,567 |
| 9 Nov 2021 | INR | 15.55 | 15.55 | 15.1 | 15.2 | 15.2 | -0.15 (-0.98%) | 7,084 |
| 8 Nov 2021 | INR | 15.5 | 15.7 | 15 | 15.35 | 15.35 | +0.35 (+2.33%) | 11,516 |
| 4 Nov 2021 | INR | 15.4 | 15.4 | 14.7 | 15 | 15 | +0.15 (+1.01%) | 6,256 |
| 3 Nov 2021 | INR | 15.95 | 15.95 | 14.8 | 14.85 | 14.85 | -0.35 (-2.30%) | 28,359 |
| 2 Nov 2021 | INR | 14.95 | 15.3 | 14.3 | 15.2 | 15.2 | +0.55 (+3.75%) | 21,980 |
| 1 Nov 2021 | INR | 15.3 | 15.4 | 14.5 | 14.65 | 14.65 | -0.35 (-2.33%) | 17,733 |
| 29 Oct 2021 | INR | 15.25 | 15.25 | 14.5 | 15 | 15 | +0.15 (+1.01%) | 12,409 |
| 28 Oct 2021 | INR | 15.7 | 15.85 | 14.8 | 14.85 | 14.85 | -0.35 (-2.30%) | 21,886 |
| 27 Oct 2021 | INR | 15.7 | 15.75 | 14.85 | 15.2 | 15.2 | +0.15 (+1.00%) | 26,662 |
| 26 Oct 2021 | INR | 15.1 | 15.35 | 14.8 | 15.05 | 15.05 | -0.05 (-0.33%) | 18,024 |
| 25 Oct 2021 | INR | 15.25 | 15.3 | 14.6 | 15.1 | 15.1 | +0.5 (+3.42%) | 61,467 |
| 22 Oct 2021 | INR | 15.2 | 15.2 | 14.4 | 14.6 | 14.6 | 0.0 (0.0%) | 59,175 |
| 21 Oct 2021 | INR | 14.9 | 15.55 | 14.15 | 14.6 | 14.6 | -0.25 (-1.68%) | 35,260 |
| 20 Oct 2021 | INR | 15.4 | 15.4 | 14.45 | 14.85 | 14.85 | -0.35 (-2.30%) | 77,959 |
| 19 Oct 2021 | INR | 15.25 | 16.45 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 31,323 |
| 18 Oct 2021 | INR | 16.65 | 16.65 | 15.85 | 15.95 | 15.95 | -0.7 (-4.20%) | 80,528 |
| 14 Oct 2021 | INR | 17.4 | 17.4 | 16.25 | 16.65 | 16.65 | -0.3 (-1.77%) | 82,564 |
| 13 Oct 2021 | INR | 16.8 | 17.65 | 16.1 | 16.95 | 16.95 | +0.05 (+0.30%) | 242,630 |
| 12 Oct 2021 | INR | 16.8 | 16.95 | 16.2 | 16.9 | 16.9 | +1.45 (+9.39%) | 502,201 |
| 11 Oct 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +1.4 (+9.96%) | 109,045 |
| 8 Oct 2021 | INR | 13.1 | 14.05 | 12.7 | 14.05 | 14.05 | +1.25 (+9.77%) | 403,148 |
| 7 Oct 2021 | INR | 12.8 | 12.9 | 12.6 | 12.8 | 12.8 | +0.05 (+0.39%) | 17,757 |
| 6 Oct 2021 | INR | 13 | 13.1 | 12.7 | 12.75 | 12.75 | +0.05 (+0.39%) | 13,981 |
| 5 Oct 2021 | INR | 12.9 | 12.9 | 12.5 | 12.7 | 12.7 | +0.05 (+0.40%) | 20,135 |
| 4 Oct 2021 | INR | 12.5 | 12.75 | 12.3 | 12.65 | 12.65 | +0.2 (+1.61%) | 11,803 |
