| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | INR | 12.7 | 12.7 | 12.2 | 12.45 | 12.45 | -0.2 (-1.58%) | 30,072 |
| 30 Sep 2021 | INR | 12.95 | 12.95 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 38,579 |
| 29 Sep 2021 | INR | 13.2 | 13.2 | 12.6 | 12.75 | 12.75 | -0.15 (-1.16%) | 40,331 |
| 28 Sep 2021 | INR | 13 | 13.3 | 12.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 24,342 |
| 27 Sep 2021 | INR | 13.3 | 13.3 | 12.7 | 13 | 13 | +0.15 (+1.17%) | 20,007 |
| 24 Sep 2021 | INR | 12.7 | 13.4 | 12.7 | 12.85 | 12.85 | -0.05 (-0.39%) | 33,036 |
| 23 Sep 2021 | INR | 13.4 | 13.4 | 12.8 | 12.9 | 12.9 | -0.15 (-1.15%) | 27,007 |
| 22 Sep 2021 | INR | 13.5 | 13.5 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 38,413 |
| 21 Sep 2021 | INR | 13.45 | 13.45 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 22,034 |
| 20 Sep 2021 | INR | 13.5 | 13.95 | 13.15 | 13.25 | 13.25 | -0.4 (-2.93%) | 16,912 |
| 17 Sep 2021 | INR | 13.1 | 13.65 | 12.8 | 13.65 | 13.65 | +0.65 (+5%) | 138,566 |
| 16 Sep 2021 | INR | 13.7 | 13.7 | 12.85 | 13 | 13 | -0.2 (-1.52%) | 43,460 |
| 15 Sep 2021 | INR | 13.4 | 13.4 | 13.05 | 13.2 | 13.2 | +0.05 (+0.38%) | 17,652 |
| 14 Sep 2021 | INR | 13.5 | 13.5 | 13.05 | 13.15 | 13.15 | -0.05 (-0.38%) | 7,935 |
| 13 Sep 2021 | INR | 13.3 | 13.5 | 13.05 | 13.2 | 13.2 | -0.1 (-0.75%) | 20,514 |
| 9 Sep 2021 | INR | 12.75 | 13.5 | 12.75 | 13.3 | 13.3 | +0.1 (+0.76%) | 38,731 |
| 8 Sep 2021 | INR | 12.8 | 13.35 | 12.75 | 13.2 | 13.2 | +0.15 (+1.15%) | 9,069 |
| 7 Sep 2021 | INR | 13.3 | 13.3 | 12.85 | 13.05 | 13.05 | -0.15 (-1.14%) | 16,758 |
| 6 Sep 2021 | INR | 13.85 | 13.85 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 30,979 |
| 3 Sep 2021 | INR | 13.85 | 13.85 | 13.2 | 13.3 | 13.3 | -0.15 (-1.12%) | 21,846 |
| 2 Sep 2021 | INR | 12.8 | 13.8 | 12.8 | 13.45 | 13.45 | +0.2 (+1.51%) | 32,473 |
| 1 Sep 2021 | INR | 13.85 | 13.95 | 13.2 | 13.25 | 13.25 | -0.35 (-2.57%) | 21,885 |
| 31 Aug 2021 | INR | 13.3 | 14.25 | 13.3 | 13.6 | 13.6 | 0.0 (0.0%) | 20,587 |
| 30 Aug 2021 | INR | 13.85 | 14.2 | 13.5 | 13.6 | 13.6 | -0.45 (-3.20%) | 26,059 |
| 27 Aug 2021 | INR | 13.4 | 14.15 | 13.4 | 14.05 | 14.05 | +0.25 (+1.81%) | 52,832 |
| 26 Aug 2021 | INR | 13.75 | 13.95 | 13 | 13.8 | 13.8 | +0.5 (+3.76%) | 56,564 |
| 25 Aug 2021 | INR | 12.4 | 13.3 | 12.4 | 13.3 | 13.3 | +0.6 (+4.72%) | 57,317 |
| 24 Aug 2021 | INR | 11.65 | 12.75 | 11.55 | 12.7 | 12.7 | +0.55 (+4.53%) | 91,718 |
| 23 Aug 2021 | INR | 13 | 13 | 12.1 | 12.15 | 12.15 | -0.55 (-4.33%) | 36,695 |
| 20 Aug 2021 | INR | 13.55 | 13.55 | 12.65 | 12.7 | 12.7 | -0.4 (-3.05%) | 24,670 |
