| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | INR | 13.5 | 13.9 | 13 | 13.1 | 13.1 | -0.45 (-3.32%) | 47,561 |
| 17 Aug 2021 | INR | 12.7 | 13.55 | 12.6 | 13.55 | 13.55 | +0.6 (+4.63%) | 105,968 |
| 16 Aug 2021 | INR | 13 | 13.35 | 12.65 | 12.95 | 12.95 | -0.65 (-4.78%) | 169,434 |
| 13 Aug 2021 | INR | 14.05 | 15.2 | 13.2 | 13.6 | 13.6 | -0.35 (-2.51%) | 159,279 |
| 12 Aug 2021 | INR | 14.45 | 15.25 | 13.15 | 13.95 | 13.95 | -0.5 (-3.46%) | 144,121 |
| 11 Aug 2021 | INR | 15.25 | 15.9 | 14.4 | 14.45 | 14.45 | -1.55 (-9.69%) | 223,651 |
| 10 Aug 2021 | INR | 17 | 17.25 | 14.8 | 16 | 16 | -0.25 (-1.54%) | 482,598 |
| 9 Aug 2021 | INR | 15.5 | 16.4 | 14.75 | 16.25 | 16.25 | +1.15 (+7.62%) | 382,666 |
| 6 Aug 2021 | INR | 14.5 | 15.5 | 13.5 | 15.1 | 15.1 | +0.9 (+6.34%) | 119,551 |
| 5 Aug 2021 | INR | 14.85 | 14.85 | 14.05 | 14.2 | 14.2 | -0.3 (-2.07%) | 45,780 |
| 4 Aug 2021 | INR | 14.7 | 15.15 | 14.4 | 14.5 | 14.5 | -0.2 (-1.36%) | 51,134 |
| 3 Aug 2021 | INR | 14.1 | 14.9 | 14.1 | 14.7 | 14.7 | +0.25 (+1.73%) | 68,765 |
| 2 Aug 2021 | INR | 14.55 | 14.75 | 14.25 | 14.45 | 14.45 | -0.1 (-0.69%) | 47,399 |
| 30 Jul 2021 | INR | 14.2 | 14.75 | 14.15 | 14.55 | 14.55 | +0.2 (+1.39%) | 66,010 |
| 29 Jul 2021 | INR | 14.9 | 14.9 | 14.25 | 14.35 | 14.35 | -0.25 (-1.71%) | 55,829 |
| 28 Jul 2021 | INR | 14.5 | 14.8 | 14 | 14.6 | 14.6 | +0.1 (+0.69%) | 52,918 |
| 27 Jul 2021 | INR | 15.1 | 15.1 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 69,950 |
| 26 Jul 2021 | INR | 15.25 | 15.4 | 14.8 | 14.95 | 14.95 | -0.15 (-0.99%) | 118,630 |
| 23 Jul 2021 | INR | 15.55 | 15.65 | 15 | 15.1 | 15.1 | -0.25 (-1.63%) | 75,529 |
| 22 Jul 2021 | INR | 15.1 | 15.6 | 15.1 | 15.35 | 15.35 | +0.45 (+3.02%) | 170,177 |
| 20 Jul 2021 | INR | 14.75 | 15 | 14.4 | 14.9 | 14.9 | +0.15 (+1.02%) | 63,252 |
| 19 Jul 2021 | INR | 15.2 | 15.2 | 14.7 | 14.75 | 14.75 | -0.2 (-1.34%) | 92,468 |
| 16 Jul 2021 | INR | 14.9 | 15 | 14.4 | 14.95 | 14.95 | +0.15 (+1.01%) | 110,954 |
| 15 Jul 2021 | INR | 15 | 15 | 14.65 | 14.8 | 14.8 | +0.1 (+0.68%) | 55,434 |
| 14 Jul 2021 | INR | 14.85 | 14.95 | 14.4 | 14.7 | 14.7 | -0.1 (-0.68%) | 74,979 |
| 13 Jul 2021 | INR | 14.5 | 15.15 | 14.4 | 14.8 | 14.8 | +0.15 (+1.02%) | 49,828 |
| 12 Jul 2021 | INR | 15.4 | 15.4 | 14.5 | 14.65 | 14.65 | -0.3 (-2.01%) | 88,958 |
| 9 Jul 2021 | INR | 14.65 | 15.4 | 14.4 | 14.95 | 14.95 | +0.25 (+1.70%) | 96,100 |
| 8 Jul 2021 | INR | 15.6 | 15.65 | 14.65 | 14.7 | 14.7 | -0.7 (-4.55%) | 124,207 |
| 7 Jul 2021 | INR | 15.3 | 15.65 | 14.75 | 15.4 | 15.4 | +0.45 (+3.01%) | 202,075 |
