| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 14.35 | 15.5 | 14.35 | 14.95 | 14.95 | -0.15 (-0.99%) | 648,656 |
| 5 Jul 2021 | INR | 15.85 | 15.85 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 123,647 |
| 2 Jul 2021 | INR | 16.3 | 16.3 | 15.7 | 15.85 | 15.85 | +0.3 (+1.93%) | 711,890 |
| 1 Jul 2021 | INR | 15.4 | 15.55 | 15 | 15.55 | 15.55 | +1.4 (+9.89%) | 514,958 |
| 30 Jun 2021 | INR | 13 | 14.15 | 12.55 | 14.15 | 14.15 | +1.25 (+9.69%) | 549,725 |
| 29 Jun 2021 | INR | 11.95 | 12.9 | 11.65 | 12.9 | 12.9 | +1.15 (+9.79%) | 254,488 |
| 28 Jun 2021 | INR | 11.9 | 11.9 | 11.5 | 11.75 | 11.75 | +0.1 (+0.86%) | 19,476 |
| 25 Jun 2021 | INR | 11.75 | 11.9 | 11.45 | 11.65 | 11.65 | +0.1 (+0.87%) | 24,790 |
| 24 Jun 2021 | INR | 11.75 | 11.75 | 11.5 | 11.55 | 11.55 | -0.2 (-1.70%) | 36,536 |
| 23 Jun 2021 | INR | 11.9 | 11.9 | 11.3 | 11.75 | 11.75 | +0.2 (+1.73%) | 43,020 |
| 22 Jun 2021 | INR | 11.65 | 11.95 | 11.3 | 11.55 | 11.55 | 0.0 (0.0%) | 124,190 |
| 21 Jun 2021 | INR | 11.1 | 12 | 11.1 | 11.55 | 11.55 | -0.3 (-2.53%) | 43,163 |
| 18 Jun 2021 | INR | 11.45 | 12.4 | 11.45 | 11.85 | 11.85 | -0.05 (-0.42%) | 76,766 |
| 17 Jun 2021 | INR | 12 | 12.2 | 11.2 | 11.9 | 11.9 | -0.3 (-2.46%) | 47,994 |
| 16 Jun 2021 | INR | 12.4 | 12.45 | 12 | 12.2 | 12.2 | -0.15 (-1.21%) | 48,526 |
| 15 Jun 2021 | INR | 12.8 | 12.8 | 12.1 | 12.35 | 12.35 | -0.1 (-0.80%) | 64,183 |
| 14 Jun 2021 | INR | 12.85 | 12.85 | 11.6 | 12.45 | 12.45 | +0.25 (+2.05%) | 71,802 |
| 11 Jun 2021 | INR | 12.45 | 12.5 | 12.2 | 12.2 | 12.2 | -0.25 (-2.01%) | 62,910 |
| 10 Jun 2021 | INR | 12.6 | 12.8 | 12.3 | 12.45 | 12.45 | +0.1 (+0.81%) | 68,480 |
| 9 Jun 2021 | INR | 12.7 | 12.7 | 12.2 | 12.35 | 12.35 | +0.1 (+0.82%) | 61,892 |
| 8 Jun 2021 | INR | 13 | 13 | 12.1 | 12.25 | 12.25 | -0.25 (-2%) | 139,567 |
| 7 Jun 2021 | INR | 12.9 | 12.9 | 12.3 | 12.5 | 12.5 | -0.1 (-0.79%) | 71,038 |
| 4 Jun 2021 | INR | 12.7 | 13 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 78,054 |
| 3 Jun 2021 | INR | 12.9 | 13.25 | 12.45 | 12.6 | 12.6 | -0.3 (-2.33%) | 87,171 |
| 2 Jun 2021 | INR | 13 | 13.5 | 12.7 | 12.9 | 12.9 | -0.05 (-0.39%) | 40,815 |
| 1 Jun 2021 | INR | 13.45 | 13.45 | 11.75 | 12.95 | 12.95 | +0.25 (+1.97%) | 155,185 |
| 31 May 2021 | INR | 13.9 | 14.2 | 12.6 | 12.7 | 12.7 | -0.9 (-6.62%) | 170,270 |
| 28 May 2021 | INR | 13.3 | 14.4 | 12.25 | 13.6 | 13.6 | +0.3 (+2.26%) | 203,258 |
| 27 May 2021 | INR | 15.5 | 16 | 13.3 | 13.3 | 13.3 | -1.45 (-9.83%) | 875,719 |
| 26 May 2021 | INR | 12.55 | 14.75 | 12.4 | 14.75 | 14.75 | +2.45 (+19.92%) | 1,713,078 |
