Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | INR | 8.85 | 8.95 | 8.65 | 8.85 | 8.85 | 0.0 (0.0%) | 21,819 |
7 Apr 2021 | INR | 8.85 | 9.1 | 8.55 | 8.85 | 8.85 | -0.2 (-2.21%) | 42,811 |
6 Apr 2021 | INR | 8.9 | 9.35 | 8.75 | 9.05 | 9.05 | +0.1 (+1.12%) | 25,269 |
5 Apr 2021 | INR | 9.4 | 9.65 | 8.7 | 8.95 | 8.95 | -0.1 (-1.10%) | 78,912 |
1 Apr 2021 | INR | 8.15 | 9.7 | 8.15 | 9.05 | 9.05 | +0.9 (+11.04%) | 228,586 |
31 Mar 2021 | INR | 8.3 | 8.65 | 7.85 | 8.15 | 8.15 | -0.3 (-3.55%) | 119,558 |
30 Mar 2021 | INR | 8.5 | 8.95 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 10,545 |
26 Mar 2021 | INR | 8.7 | 8.9 | 8.3 | 8.5 | 8.5 | -0.2 (-2.30%) | 26,460 |
25 Mar 2021 | INR | 9.15 | 9.15 | 8.5 | 8.7 | 8.7 | -0.25 (-2.79%) | 27,525 |
24 Mar 2021 | INR | 9 | 9.4 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 34,531 |
23 Mar 2021 | INR | 9 | 9.4 | 9 | 9 | 9 | -0.1 (-1.10%) | 45,866 |
22 Mar 2021 | INR | 9.3 | 9.3 | 8.45 | 9.1 | 9.1 | +0.45 (+5.20%) | 105,789 |
19 Mar 2021 | INR | 9.3 | 9.3 | 8.15 | 8.65 | 8.65 | -0.4 (-4.42%) | 83,883 |
18 Mar 2021 | INR | 10.95 | 11 | 9 | 9.05 | 9.05 | -0.9 (-9.05%) | 593,378 |
17 Mar 2021 | INR | 9 | 9.95 | 8.8 | 9.95 | 9.95 | +1.65 (+19.88%) | 378,306 |
16 Mar 2021 | INR | 9.2 | 9.25 | 7.2 | 8.3 | 8.3 | -0.7 (-7.78%) | 52,977 |
15 Mar 2021 | INR | 9.3 | 9.3 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 2,935 |
12 Mar 2021 | INR | 9.1 | 9.3 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 17,142 |
10 Mar 2021 | INR | 9.45 | 9.45 | 8.95 | 9.15 | 9.15 | +0.1 (+1.10%) | 5,871 |
9 Mar 2021 | INR | 9.3 | 9.3 | 8.95 | 9.05 | 9.05 | -0.2 (-2.16%) | 24,765 |
8 Mar 2021 | INR | 9.15 | 9.9 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 24,457 |
5 Mar 2021 | INR | 9.6 | 9.65 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 23,349 |
4 Mar 2021 | INR | 9.25 | 9.25 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 27,680 |
3 Mar 2021 | INR | 9.15 | 9.45 | 9.15 | 9.25 | 9.25 | -0.05 (-0.54%) | 10,187 |
2 Mar 2021 | INR | 9.95 | 9.95 | 9 | 9.3 | 9.3 | -0.15 (-1.59%) | 12,794 |
1 Mar 2021 | INR | 9.45 | 9.9 | 9.2 | 9.45 | 9.45 | +0.05 (+0.53%) | 29,687 |
26 Feb 2021 | INR | 9.5 | 10.45 | 8.8 | 9.4 | 9.4 | +0.6 (+6.82%) | 85,068 |
25 Feb 2021 | INR | 8.95 | 8.95 | 8.75 | 8.8 | 8.8 | -0.15 (-1.68%) | 26,111 |
24 Feb 2021 | INR | 8.9 | 10.8 | 8.1 | 8.95 | 8.95 | -0.05 (-0.56%) | 10,239 |
23 Feb 2021 | INR | 8.9 | 9.25 | 8.85 | 9 | 9 | +0.05 (+0.56%) | 20,979 |