| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 8.95 | 9.35 | 8.85 | 8.95 | 8.95 | -0.05 (-0.56%) | 3,849 |
| 19 Feb 2021 | INR | 8.95 | 9.3 | 8.75 | 9 | 9 | -0.1 (-1.10%) | 13,640 |
| 18 Feb 2021 | INR | 9.2 | 9.35 | 8.9 | 9.1 | 9.1 | -0.1 (-1.09%) | 27,069 |
| 17 Feb 2021 | INR | 9.1 | 9.7 | 9.05 | 9.2 | 9.2 | +0.15 (+1.66%) | 17,262 |
| 16 Feb 2021 | INR | 9.15 | 9.4 | 8.95 | 9.05 | 9.05 | -0.15 (-1.63%) | 19,752 |
| 15 Feb 2021 | INR | 9.5 | 9.7 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 16,063 |
| 12 Feb 2021 | INR | 9.5 | 9.6 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 17,969 |
| 11 Feb 2021 | INR | 9.05 | 9.6 | 9.05 | 9.35 | 9.35 | +0.3 (+3.31%) | 35,841 |
| 10 Feb 2021 | INR | 9.05 | 9.35 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 11,175 |
| 9 Feb 2021 | INR | 9.25 | 9.3 | 8.95 | 9.05 | 9.05 | -0.1 (-1.09%) | 12,764 |
| 8 Feb 2021 | INR | 9.15 | 9.65 | 8.9 | 9.15 | 9.15 | -0.1 (-1.08%) | 98,161 |
| 5 Feb 2021 | INR | 9.3 | 9.95 | 9.2 | 9.25 | 9.25 | -0.15 (-1.60%) | 29,336 |
| 4 Feb 2021 | INR | 9.25 | 9.65 | 9.25 | 9.4 | 9.4 | -0.05 (-0.53%) | 13,066 |
| 3 Feb 2021 | INR | 9.2 | 9.65 | 9.1 | 9.45 | 9.45 | +0.2 (+2.16%) | 37,010 |
| 2 Feb 2021 | INR | 9.25 | 9.55 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 12,986 |
| 1 Feb 2021 | INR | 9.05 | 9.65 | 9.05 | 9.25 | 9.25 | -0.1 (-1.07%) | 28,725 |
| 29 Jan 2021 | INR | 9.55 | 9.9 | 9.2 | 9.35 | 9.35 | -0.1 (-1.06%) | 25,217 |
| 28 Jan 2021 | INR | 9 | 10.05 | 9 | 9.45 | 9.45 | +0.35 (+3.85%) | 33,332 |
| 27 Jan 2021 | INR | 9.6 | 9.9 | 9.05 | 9.1 | 9.1 | -0.3 (-3.19%) | 21,124 |
| 25 Jan 2021 | INR | 10.15 | 10.15 | 9.25 | 9.4 | 9.4 | -0.55 (-5.53%) | 32,788 |
| 22 Jan 2021 | INR | 10.9 | 10.9 | 9.75 | 9.95 | 9.95 | -0.35 (-3.40%) | 202,711 |
| 21 Jan 2021 | INR | 9.4 | 10.9 | 8.75 | 10.3 | 10.3 | +1.05 (+11.35%) | 313,330 |
| 20 Jan 2021 | INR | 9.15 | 9.5 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 20,441 |
| 19 Jan 2021 | INR | 9.25 | 9.45 | 9.1 | 9.25 | 9.25 | -0.2 (-2.12%) | 3,045 |
| 18 Jan 2021 | INR | 9 | 9.5 | 9 | 9.45 | 9.45 | +0.3 (+3.28%) | 33,499 |
| 15 Jan 2021 | INR | 9.15 | 9.25 | 8.85 | 9.15 | 9.15 | -0.1 (-1.08%) | 14,001 |
| 14 Jan 2021 | INR | 9.65 | 9.95 | 8.85 | 9.25 | 9.25 | +0.15 (+1.65%) | 73,097 |
| 13 Jan 2021 | INR | 9.55 | 9.85 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 28,770 |
| 12 Jan 2021 | INR | 9.3 | 9.9 | 9.1 | 9.25 | 9.25 | -0.15 (-1.60%) | 25,749 |
| 11 Jan 2021 | INR | 9.3 | 9.45 | 9 | 9.4 | 9.4 | -0.05 (-0.53%) | 23,864 |
