| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 9.8 | 9.85 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 58,862 |
| 7 Jan 2021 | INR | 9.4 | 9.9 | 9 | 9.5 | 9.5 | -0.4 (-4.04%) | 47,185 |
| 6 Jan 2021 | INR | 10.5 | 10.5 | 9.8 | 9.9 | 9.9 | -0.4 (-3.88%) | 84,083 |
| 5 Jan 2021 | INR | 10.65 | 11.25 | 9.8 | 10.3 | 10.3 | -0.05 (-0.48%) | 524,911 |
| 4 Jan 2021 | INR | 8.9 | 10.35 | 8.15 | 10.35 | 10.35 | +1.7 (+19.65%) | 677,877 |
| 1 Jan 2021 | INR | 8.45 | 8.85 | 8.1 | 8.65 | 8.65 | +0.25 (+2.98%) | 86,905 |
| 31 Dec 2020 | INR | 8.25 | 8.5 | 8.1 | 8.4 | 8.4 | +0.2 (+2.44%) | 22,719 |
| 30 Dec 2020 | INR | 8.65 | 8.65 | 8.15 | 8.2 | 8.2 | -0.15 (-1.80%) | 22,852 |
| 29 Dec 2020 | INR | 8.15 | 8.5 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 49,296 |
| 28 Dec 2020 | INR | 7.95 | 8.35 | 7.9 | 8 | 8 | +0.05 (+0.63%) | 77,778 |
| 24 Dec 2020 | INR | 8.9 | 8.9 | 7.5 | 7.95 | 7.95 | -0.35 (-4.22%) | 62,062 |
| 23 Dec 2020 | INR | 7.7 | 8.35 | 7.3 | 8.3 | 8.3 | +1.05 (+14.48%) | 78,329 |
| 22 Dec 2020 | INR | 7.3 | 7.8 | 6.75 | 7.25 | 7.25 | -0.6 (-7.64%) | 119,276 |
| 21 Dec 2020 | INR | 8.2 | 9.3 | 7.45 | 7.85 | 7.85 | -0.15 (-1.88%) | 46,007 |
| 18 Dec 2020 | INR | 8.2 | 8.5 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 19,827 |
| 17 Dec 2020 | INR | 8.1 | 8.4 | 8 | 8.3 | 8.3 | +0.2 (+2.47%) | 31,456 |
| 16 Dec 2020 | INR | 8.2 | 8.2 | 7.95 | 8.1 | 8.1 | +0.15 (+1.89%) | 20,464 |
| 15 Dec 2020 | INR | 7.95 | 8.15 | 7.65 | 7.95 | 7.95 | 0.0 (0.0%) | 24,165 |
| 14 Dec 2020 | INR | 8.05 | 8.15 | 7.9 | 7.95 | 7.95 | +0.05 (+0.63%) | 26,047 |
| 11 Dec 2020 | INR | 8.2 | 8.25 | 7.7 | 7.9 | 7.9 | -0.1 (-1.25%) | 21,946 |
| 10 Dec 2020 | INR | 8.45 | 8.45 | 7.5 | 8 | 8 | -0.1 (-1.23%) | 36,473 |
| 9 Dec 2020 | INR | 8.6 | 8.9 | 7 | 8.1 | 8.1 | -0.45 (-5.26%) | 83,117 |
| 8 Dec 2020 | INR | 8.35 | 8.9 | 8.15 | 8.55 | 8.55 | +0.45 (+5.56%) | 186,278 |
| 7 Dec 2020 | INR | 6.8 | 8.1 | 6.8 | 8.1 | 8.1 | +1.35 (+20%) | 184,350 |
| 4 Dec 2020 | INR | 6.7 | 6.9 | 6.55 | 6.75 | 6.75 | +0.1 (+1.50%) | 47,918 |
| 3 Dec 2020 | INR | 6.5 | 6.75 | 6.5 | 6.65 | 6.65 | +0.1 (+1.53%) | 42,882 |
| 2 Dec 2020 | INR | 6.55 | 6.95 | 6.45 | 6.55 | 6.55 | +0.1 (+1.55%) | 69,483 |
| 1 Dec 2020 | INR | 6.65 | 6.65 | 6.25 | 6.45 | 6.45 | -0.1 (-1.53%) | 9,529 |
| 27 Nov 2020 | INR | 6.55 | 6.6 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 26,725 |
| 26 Nov 2020 | INR | 6.45 | 6.5 | 6.35 | 6.45 | 6.45 | +0.2 (+3.20%) | 8,738 |
